FEUZ · First Trust Eurozone AlphaDEX ETF ETF

Alerts for FEUZ

$68.63 +0.19 (+0.28%) At close · Sep 4

Options Chain

Underlying $68.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

15.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.00	$12.40	—		—	$0.00	$1.40	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$11.40	—		—	$0.00	$1.40	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$10.40	—		—	$0.00	$1.40	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.2%	0.973	$6.10	$9.40	—		—	$0.00	$1.40	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.369 UTC Last — Breakeven — Implied vol 33.2% Delta 0.973 ≈97% ITM Gamma 0.014 Theta -0.016 Vega 0.008 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.2%	0.971	$5.10	$8.40	—		—	$0.00	$1.40	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.494 UTC Last — Breakeven — Implied vol 29.2% Delta 0.971 ≈97% ITM Gamma 0.018 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.2%	0.968	$4.10	$7.40	—		—	$0.00	$1.40	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.561 UTC Last — Breakeven — Implied vol 25.2% Delta 0.968 ≈97% ITM Gamma 0.022 Theta -0.015 Vega 0.009 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.3%	0.964	$3.10	$6.40	—		—	$0.00	$1.45	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.121 UTC Last — Breakeven — Implied vol 21.3% Delta 0.964 ≈96% ITM Gamma 0.029 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.1%	0.903	$2.20	$5.50	—		—	$0.00	$1.50	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.220 UTC Last — Breakeven — Implied vol 23.1% Delta 0.903 ≈90% ITM Gamma 0.058 Theta -0.026 Vega 0.022 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.1%	0.861	$1.30	$4.50	—		—	$0.00	$1.55	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.034 UTC Last — Breakeven — Implied vol 20.1% Delta 0.861 ≈86% ITM Gamma 0.085 Theta -0.028 Vega 0.029 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.775	$0.45	$3.60	—		—	$0.00	$1.70	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.294 UTC Last — Breakeven — Implied vol 18.2% Delta 0.775 ≈77% ITM Gamma 0.128 Theta -0.032 Vega 0.039 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:56:06.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$0.00	$1.90	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:56:06.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $68.63
—	—	—	—	$0.00	$2.00	—		—	$0.00	$2.30	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.10	$3.10	-0.734	15.4%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.712 UTC Last — Breakeven — Implied vol 15.4% Delta -0.734 ≈73% ITM Gamma 0.165 Theta -0.02 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.95	$4.00	-0.836	17.4%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.422 UTC Last — Breakeven — Implied vol 17.4% Delta -0.836 ≈84% ITM Gamma 0.11 Theta -0.016 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.75	$5.00	-0.911	18.1%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.799 UTC Last — Breakeven — Implied vol 18.1% Delta -0.911 ≈91% ITM Gamma 0.069 Theta -0.008 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.75	$6.00	-0.924	22.1%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.585 UTC Last — Breakeven — Implied vol 22.1% Delta -0.924 ≈92% ITM Gamma 0.05 Theta -0.009 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.70	$7.00	-0.945	24.3%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.064 UTC Last — Breakeven — Implied vol 24.3% Delta -0.945 ≈94% ITM Gamma 0.036 Theta -0.007 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.70	$8.00	-0.95	27.8%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.242 UTC Last — Breakeven — Implied vol 27.8% Delta -0.95 ≈95% ITM Gamma 0.029 Theta -0.007 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$5.70	$9.00	-0.954	31.2%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.967 UTC Last — Breakeven — Implied vol 31.2% Delta -0.954 ≈95% ITM Gamma 0.024 Theta -0.008 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.