FEZ · State Street(R) SPDR(R) EURO STOXX 50(R) ETF ETF

Alerts for FEZ

$70.65 +0.06 (+0.08%) At close · Sep 4

Options Chain

Underlying $70.65 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 76 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 3, 2026; 59 unknown

Put / call OI

16.44

Put-heavy positioning

Open interest

157

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$72.00

$1.35 above spot

ATM implied vol

17.9%

market's expected move

Open interest by strike · near the money

Calls Puts

62.5

63.5

64.5

65.5

66.5

67.5

68.5

69.5

70.5

71.5

72.5

73.5

74.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Nov 20 76d Jan 15 132d Feb 19 167d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$29.10	$32.00	—		—	$0.00	$0.55	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.10	$27.00	—		—	$0.00	$0.65	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.40	$21.80	—		—	$0.00	$0.25	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.40	$16.80	—		—	$0.00	$0.25	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$13.80	—		—	$0.00	$0.25	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$13.00	—		—	$0.00	$0.25	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$9.10	$11.40	$10.36		—	$0.00	$0.25	—	—	—	—
Call · $60 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:44.100 UTC Last $10.36 Breakeven $70.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$8.80	$10.50	$9.39		—	$0.00	$0.25	—	—	—	—
Call · $61 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:44.100 UTC Last $9.39 Breakeven $70.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$9.90	—		—	$0.00	$0.25	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.1%	0.968	$7.50	$9.00	—		—	$0.00	$0.25	—	—	—	—
Call · $62.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.660 UTC Last — Breakeven — Implied vol 53.1% Delta 0.968 ≈97% ITM Gamma 0.015 Theta -0.035 Vega 0.007 Open interest — OI effective date — Model this call Put · $62.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$8.40	—		—	$0.00	$0.75	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$8.10	—		—	$0.00	$0.25	—	—	—	—
Call · $63.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$7.60	—		—	$0.00	$0.25	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$7.50	—		—	$0.00	$1.35	—	—	—	—
Call · $64.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.7%	0.937	$5.00	$6.60	—		—	$0.00	$0.25	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.096 UTC Last — Breakeven — Implied vol 43.7% Delta 0.937 ≈94% ITM Gamma 0.031 Theta -0.047 Vega 0.011 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$5.70	—		—	$0.00	$0.25	—	—	—	—
Call · $65.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$5.20	—		—	$0.00	$1.35	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22%	0.985	$3.60	$4.80	—		—	$0.00	$0.25	—	—	—	—
Call · $66.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.870 UTC Last — Breakeven — Implied vol 22% Delta 0.985 ≈99% ITM Gamma 0.019 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $66.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.984	$3.00	$4.40	—		—	$0.00	$0.95	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.354 UTC Last — Breakeven — Implied vol 19.6% Delta 0.984 ≈98% ITM Gamma 0.022 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.70	$4.50	—		—	$0.00	$1.40	—	—	—	—
Call · $67.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.7%	0.981	$2.10	$3.30	—		—	$0.00	$0.10	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.622 UTC Last — Breakeven — Implied vol 14.7% Delta 0.981 ≈98% ITM Gamma 0.035 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.6%	0.944	$1.85	$2.60	—		—	$0.00	$0.15	—	—	—	—
Call · $68.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.622 UTC Last — Breakeven — Implied vol 15.6% Delta 0.944 ≈94% ITM Gamma 0.08 Theta -0.02 Vega 0.01 Open interest — OI effective date — Model this call Put · $68.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16%	0.883	$0.55	$3.00	—		$0.90	$0.00	$0.30	—	—	1	1
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.622 UTC Last — Breakeven — Implied vol 16% Delta 0.883 ≈88% ITM Gamma 0.136 Theta -0.03 Vega 0.018 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:58:28.660 UTC Last $0.90 Breakeven $68.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	20.4%	0.747	$1.10	$1.85	—		—	$0.00	$1.60	—	—	—	—
Call · $69.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.564 UTC Last — Breakeven — Implied vol 20.4% Delta 0.747 ≈75% ITM Gamma 0.173 Theta -0.054 Vega 0.029 Open interest — OI effective date — Model this call Put · $69.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	21.7%	0.643	$0.05	$2.30	$1.95		$0.20	$0.10	$0.85	-0.355	21.5%	1	1
Call · $70 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.689 UTC Last $1.95 Breakeven $71.95 Implied vol 21.7% Delta 0.643 ≈64% ITM Gamma 0.19 Theta -0.066 Vega 0.034 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:08.520 UTC Last $0.20 Breakeven $69.80 Implied vol 21.5% Delta -0.355 ≈36% ITM Gamma 0.192 Theta -0.058 Vega 0.034 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	16.6%	0.555	$0.35	$1.05	—		—	$0.25	$0.95	-0.451	19.2%	—	—
Call · $70.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.520 UTC Last — Breakeven — Implied vol 16.6% Delta 0.555 ≈56% ITM Gamma 0.263 Theta -0.053 Vega 0.036 Open interest — OI effective date — Model this call Put · $70.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.917 UTC Last — Breakeven — Implied vol 19.2% Delta -0.451 ≈45% ITM Gamma 0.228 Theta -0.054 Vega 0.036 Open interest — OI effective date — Model this put
Underlying $70.65
1	1	16.3%	0.422	$0.10	$0.80	$0.47		$0.79	$0.45	$1.15	-0.572	17.5%	59	72
Call · $71 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.820 UTC Last $0.47 Breakeven $71.47 Implied vol 16.3% Delta 0.422 ≈42% ITM Gamma 0.265 Theta -0.051 Vega 0.035 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.895 UTC Last $0.79 Breakeven $70.21 Implied vol 17.5% Delta -0.572 ≈57% ITM Gamma 0.247 Theta -0.048 Vega 0.036 Open interest 72 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.55	—		$0.75	$0.05	$1.65	-0.876	7.7%	1	1
Call · $71.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.689 UTC Last $0.75 Breakeven $70.75 Implied vol 7.7% Delta -0.876 ≈88% ITM Gamma 0.296 Theta -0.006 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$1.45	$0.15		$1.49	$1.25	$2.20	-0.707	25.5%	67	67
Call · $72 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.382 UTC Last $0.15 Breakeven $72.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.689 UTC Last $1.49 Breakeven $70.51 Implied vol 25.5% Delta -0.707 ≈71% ITM Gamma 0.149 Theta -0.061 Vega 0.031 Open interest 67 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.40	$0.80		—	$1.15	$3.60	-0.707	34.8%	—	—
Call · $72.5 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:31.926 UTC Last $0.80 Breakeven $73.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $72.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.805 UTC Last — Breakeven — Implied vol 34.8% Delta -0.707 ≈71% ITM Gamma 0.109 Theta -0.085 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.00	$3.10	-0.816	27.3%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.689 UTC Last — Breakeven — Implied vol 27.3% Delta -0.816 ≈82% ITM Gamma 0.108 Theta -0.049 Vega 0.024 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$0.33		—	$2.20	$3.80	-0.852	28.5%	—	—
Call · $73.5 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:32.024 UTC Last $0.33 Breakeven $73.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $73.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.896 UTC Last — Breakeven — Implied vol 28.5% Delta -0.852 ≈85% ITM Gamma 0.089 Theta -0.043 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.80	$4.20	-0.865	31.8%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.122 UTC Last — Breakeven — Implied vol 31.8% Delta -0.865 ≈86% ITM Gamma 0.076 Theta -0.046 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		$3.00	$3.40	$5.30	-0.784	50.1%	10	2
Call · $74.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:02.355 UTC Last $3.00 Breakeven $71.50 Implied vol 50.1% Delta -0.784 ≈78% ITM Gamma 0.065 Theta -0.105 Vega 0.027 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		$3.47	$3.90	$5.90	-0.786	55.7%	12	2
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:01.121 UTC Last $3.47 Breakeven $71.53 Implied vol 55.7% Delta -0.786 ≈79% ITM Gamma 0.058 Theta -0.117 Vega 0.026 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.35	—		$4.40	$4.90	$6.30	-0.866	49.6%	10	1
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:41.019 UTC Last $4.40 Breakeven $71.60 Implied vol 49.6% Delta -0.866 ≈87% ITM Gamma 0.048 Theta -0.074 Vega 0.02 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		$5.65	$5.00	$7.90	-0.921	46.2%	6	1
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:43.147 UTC Last $5.65 Breakeven $71.35 Implied vol 46.2% Delta -0.921 ≈92% ITM Gamma 0.035 Theta -0.044 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.35	—		$6.47	$6.60	$8.10	-0.968	41%	10	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:44.097 UTC Last $6.47 Breakeven $71.53 Implied vol 41% Delta -0.968 ≈97% ITM Gamma 0.02 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 3, 2026; 59 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.