FFDI · Fidelity Fundamental Developed International ETF ETF

Alerts for FFDI

$32.89 +0.05 (+0.15%) At close · Sep 4

Options Chain

Underlying $32.89 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 24 contracts · mixed daily-bar sessions · Jun 17, 2026; 23 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$29.00

$3.89 below spot

ATM implied vol

20.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.60	$8.20	—		—	$0.00	$1.25	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$7.20	—		—	$0.00	$1.25	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$6.20	—		—	$0.00	$1.25	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	26.4%	0.996	$2.65	$5.20	$4.40		—	$0.00	$1.25	—	—	—	—
Call · $29 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:41.125 UTC Last $4.40 Breakeven $33.40 Implied vol 26.4% Delta 0.996 ≈100% ITM Gamma 0.007 Theta -0.004 Vega 0.001 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.8%	0.998	$1.65	$4.20	—		—	$0.00	$1.30	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.125 UTC Last — Breakeven — Implied vol 17.8% Delta 0.998 ≈100% ITM Gamma 0.006 Theta -0.003 Vega 0 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.2%	0.952	$0.70	$3.20	—		—	$0.00	$1.30	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.125 UTC Last — Breakeven — Implied vol 20.2% Delta 0.952 ≈95% ITM Gamma 0.083 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.00	$1.40	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $32.89
—	—	—	—	$0.00	$1.45	—		—	$0.00	$1.70	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.00	$2.55	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.90	$3.70	-0.807	37.4%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.565 UTC Last — Breakeven — Implied vol 37.4% Delta -0.807 ≈81% ITM Gamma 0.123 Theta -0.023 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.90	$4.70	-0.839	47.6%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.688 UTC Last — Breakeven — Implied vol 47.6% Delta -0.839 ≈84% ITM Gamma 0.086 Theta -0.026 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.90	$5.70	-0.859	56.9%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.794 UTC Last — Breakeven — Implied vol 56.9% Delta -0.859 ≈86% ITM Gamma 0.066 Theta -0.028 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 17, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.