FFTY · Innovator IBD(R) 50 ETF ETF

Alerts for FFTY

$36.28 -0.25 (-0.69%) At close · Sep 4

Options Chain

Underlying $36.28 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Mar 11, 2026–Aug 31, 2026; 22 unknown

Put / call OI

0.13

Call-heavy positioning

Open interest

128

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$36.00

$0.28 below spot

ATM implied vol

24.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.10	$8.50	—		$1.20	$0.00	$1.15	—	—	1	1
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:32.367 UTC Last $1.20 Breakeven $27.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.10	$7.50	—		—	$0.00	$1.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$6.50	—		—	$0.00	$1.15	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.1%	0.971	$3.20	$5.50	—		$2.00	$0.00	$1.20	—	—	1	1
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.287 UTC Last — Breakeven — Implied vol 36.1% Delta 0.971 ≈97% ITM Gamma 0.027 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:32.086 UTC Last $2.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	35.3%	0.93	$2.20	$4.60	—		$0.27	$0.00	$1.20	—	—	1	2
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.142 UTC Last — Breakeven — Implied vol 35.3% Delta 0.93 ≈93% ITM Gamma 0.056 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:01.121 UTC Last $0.27 Breakeven $32.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	34%	0.857	$1.30	$3.70	—		—	$0.00	$1.25	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.046 UTC Last — Breakeven — Implied vol 34% Delta 0.857 ≈86% ITM Gamma 0.097 Theta -0.023 Vega 0.016 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.7%	0.795	$0.35	$2.70	—		$0.50	$0.00	$1.40	—	—	1	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.788 UTC Last — Breakeven — Implied vol 24.7% Delta 0.795 ≈79% ITM Gamma 0.168 Theta -0.021 Vega 0.02 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:31.782 UTC Last $0.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
15	2	—	—	$0.00	$2.00	$1.59		$3.40	$0.00	$1.20	—	—	2	1
Call · $36 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:31.686 UTC Last $1.59 Breakeven $37.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:21.866 UTC Last $3.40 Breakeven $32.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $36.28
10	4	—	—	$0.00	$1.50	$5.13		$1.50	$0.00	$2.15	—	—	8	8
Call · $37 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:58:33.700 UTC Last $5.13 Breakeven $42.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:31.766 UTC Last $1.50 Breakeven $35.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
16	1	—	—	$0.00	$1.20	$1.75		—	$0.60	$3.00	-0.842	23.3%	—	—
Call · $38 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:31.841 UTC Last $1.75 Breakeven $39.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.373 UTC Last — Breakeven — Implied vol 23.3% Delta -0.842 ≈84% ITM Gamma 0.151 Theta -0.012 Vega 0.017 Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$1.15	$4.38		$2.00	$1.50	$3.90	-0.951	22.4%	1	—
Call · $39 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:31.892 UTC Last $4.38 Breakeven $43.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:46.863 UTC Last $2.00 Breakeven $37.00 Implied vol 22.4% Delta -0.951 ≈95% ITM Gamma 0.066 Theta -0.002 Vega 0.007 Open interest — OI effective date — Model this put
57	3	—	—	$0.00	$1.15	$1.10		—	$2.50	$4.90	-0.959	28.9%	—	—
Call · $40 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:32.064 UTC Last $1.10 Breakeven $41.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.186 UTC Last — Breakeven — Implied vol 28.9% Delta -0.959 ≈96% ITM Gamma 0.044 Theta -0.003 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$3.40	$5.90	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$1.15	$0.63		—	$4.40	$6.90	—	—	—	—
Call · $42 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:32.240 UTC Last $0.63 Breakeven $42.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:24.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.15	$0.40		—	$5.40	$7.90	—	—	—	—
Call · $43 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:32.291 UTC Last $0.40 Breakeven $43.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$6.40	$8.90	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.15	$1.43		$4.10	$7.40	$9.90	—	—	1	1
Call · $45 Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:55:02.104 UTC Last $1.43 Breakeven $46.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:43.191 UTC Last $4.10 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.15	—		—	$8.40	$10.90	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$9.40	$11.90	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 11, 2026–Aug 31, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.