FGM · First Trust Germany AlphaDEX Fund ETF

Alerts for FGM

$64.27 +0.58 (+0.92%) At close · Sep 4

Options Chain

Underlying $64.27 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Sep 4, 2026; 37 unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

dated and unknown daily-bar sessions

ATM implied vol

24%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	62.3%	0.94	$9.00	$12.10	—		—	$0.00	$1.45	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.044 UTC Last — Breakeven — Implied vol 62.3% Delta 0.94 ≈94% ITM Gamma 0.016 Theta -0.04 Vega 0.015 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57%	0.935	$8.00	$11.10	—		—	$0.00	$1.45	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.351 UTC Last — Breakeven — Implied vol 57% Delta 0.935 ≈93% ITM Gamma 0.018 Theta -0.039 Vega 0.015 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.8%	0.93	$7.00	$10.10	—		—	$0.00	$1.45	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.542 UTC Last — Breakeven — Implied vol 51.8% Delta 0.93 ≈93% ITM Gamma 0.022 Theta -0.038 Vega 0.016 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.5%	0.923	$6.00	$9.10	—		—	$0.00	$1.45	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.707 UTC Last — Breakeven — Implied vol 46.5% Delta 0.923 ≈92% ITM Gamma 0.026 Theta -0.037 Vega 0.018 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.3%	0.915	$5.10	$8.00	—		—	$0.00	$1.45	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.534 UTC Last — Breakeven — Implied vol 41.3% Delta 0.915 ≈92% ITM Gamma 0.031 Theta -0.035 Vega 0.019 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.1%	0.905	$4.10	$7.00	—		—	$0.00	$1.50	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.391 UTC Last — Breakeven — Implied vol 36.1% Delta 0.905 ≈91% ITM Gamma 0.039 Theta -0.034 Vega 0.021 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.7%	0.853	$3.20	$6.20	—		—	$0.00	$1.55	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.602 UTC Last — Breakeven — Implied vol 36.7% Delta 0.853 ≈85% ITM Gamma 0.052 Theta -0.044 Vega 0.028 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.9%	0.836	$2.25	$5.10	—		—	$0.00	$1.60	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.610 UTC Last — Breakeven — Implied vol 29.9% Delta 0.836 ≈84% ITM Gamma 0.068 Theta -0.039 Vega 0.03 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.3%	0.773	$1.40	$4.20	—		—	$0.00	$1.70	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.805 UTC Last — Breakeven — Implied vol 27.3% Delta 0.773 ≈77% ITM Gamma 0.091 Theta -0.043 Vega 0.037 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24%	0.689	$0.50	$3.40	—		—	$0.00	$1.90	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.215 UTC Last — Breakeven — Implied vol 24% Delta 0.689 ≈69% ITM Gamma 0.122 Theta -0.044 Vega 0.043 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.00	$2.15	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $64.27
—	—	—	—	$0.00	$2.10	—		—	$0.00	$2.65	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	—	—	$0.00	$0.65	$0.70		—	$0.35	$3.30	-0.812	14.9%	—	—
Call · $66 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:04.112 UTC Last $0.70 Breakeven $66.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.141 UTC Last — Breakeven — Implied vol 14.9% Delta -0.812 ≈81% ITM Gamma 0.15 Theta -0.013 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$1.20	$4.10	-0.978	10.6%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.550 UTC Last — Breakeven — Implied vol 10.6% Delta -0.978 ≈98% ITM Gamma 0.041 Theta 0.004 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$2.10	$5.10	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$3.00	$6.10	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.10	$7.10	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$5.10	$8.10	—	—	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$6.10	$9.10	—	—	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 4, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.