FHLC · Fidelity MSCI Health Care Index ETF ETF

Alerts for FHLC

$83.14 -0.86 (-1.02%) At close · Sep 4

Options Chain

Underlying $83.14 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 58 contracts · mixed daily-bar sessions · Feb 27, 2026–Aug 27, 2026; 44 unknown

Put / call OI

0.40

Call-heavy positioning

Open interest

251

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$8.14 below spot

ATM implied vol

21.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	67.2%	0.971	$15.40	$19.30	$7.20		—	$0.00	$1.85	—	—	—	—
Call · $66 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:21.958 UTC Last $7.20 Breakeven $73.20 Implied vol 67.2% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.033 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.4%	0.97	$14.50	$18.20	—		—	$0.00	$1.85	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.737 UTC Last — Breakeven — Implied vol 63.4% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.033 Vega 0.011 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.7%	0.968	$13.50	$17.20	—		—	$0.00	$1.85	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.439 UTC Last — Breakeven — Implied vol 59.7% Delta 0.968 ≈97% ITM Gamma 0.008 Theta -0.032 Vega 0.011 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.9%	0.967	$12.50	$16.20	—		—	$0.00	$1.85	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.774 UTC Last — Breakeven — Implied vol 55.9% Delta 0.967 ≈97% ITM Gamma 0.009 Theta -0.032 Vega 0.012 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	9	55.9%	0.955	$11.50	$15.30	$9.32		—	$0.00	$0.60	—	—	—	—
Call · $70 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:58:59.539 UTC Last $9.32 Breakeven $79.32 Implied vol 55.9% Delta 0.955 ≈96% ITM Gamma 0.011 Theta -0.039 Vega 0.015 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.1%	0.952	$10.50	$14.30	—		$1.70	$0.00	$1.85	—	—	2	2
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.158 UTC Last — Breakeven — Implied vol 52.1% Delta 0.952 ≈95% ITM Gamma 0.012 Theta -0.038 Vega 0.016 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:56:43.093 UTC Last $1.70 Breakeven $69.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	48.3%	0.949	$9.50	$13.30	—		—	$0.00	$1.85	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.514 UTC Last — Breakeven — Implied vol 48.3% Delta 0.949 ≈95% ITM Gamma 0.014 Theta -0.037 Vega 0.016 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	44.5%	0.946	$8.50	$12.30	$3.40		—	$0.00	$1.85	—	—	—	—
Call · $73 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:29.984 UTC Last $3.40 Breakeven $76.40 Implied vol 44.5% Delta 0.946 ≈95% ITM Gamma 0.016 Theta -0.036 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.7%	0.942	$7.50	$11.30	—		—	$0.00	$1.85	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:32.300 UTC Last — Breakeven — Implied vol 40.7% Delta 0.942 ≈94% ITM Gamma 0.018 Theta -0.035 Vega 0.018 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
122	1	36.9%	0.937	$6.50	$10.30	$6.40		—	$0.00	$1.85	—	—	—	—
Call · $75 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:13.941 UTC Last $6.40 Breakeven $81.40 Implied vol 36.9% Delta 0.937 ≈94% ITM Gamma 0.021 Theta -0.035 Vega 0.019 Open interest 122 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	33.2%	0.931	$5.50	$9.30	$3.66		—	$0.00	$1.85	—	—	—	—
Call · $76 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:56:43.093 UTC Last $3.66 Breakeven $79.66 Implied vol 33.2% Delta 0.931 ≈93% ITM Gamma 0.025 Theta -0.034 Vega 0.021 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	7	29.4%	0.924	$4.50	$8.30	$2.45		—	$0.00	$1.85	—	—	—	—
Call · $77 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:09.235 UTC Last $2.45 Breakeven $79.45 Implied vol 29.4% Delta 0.924 ≈92% ITM Gamma 0.031 Theta -0.032 Vega 0.022 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	25.6%	0.915	$3.50	$7.30	$2.50		—	$0.00	$1.90	—	—	—	—
Call · $78 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:56:43.093 UTC Last $2.50 Breakeven $80.50 Implied vol 25.6% Delta 0.915 ≈92% ITM Gamma 0.039 Theta -0.031 Vega 0.024 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	23.4%	0.886	$2.50	$6.40	$3.40		$0.05	$0.00	$1.95	—	—	1	70
Call · $79 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:47.180 UTC Last $3.40 Breakeven $82.40 Implied vol 23.4% Delta 0.886 ≈89% ITM Gamma 0.052 Theta -0.034 Vega 0.03 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:56:43.093 UTC Last $0.05 Breakeven $78.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 3, 2026 Model this put
5	1	20.7%	0.85	$1.60	$5.40	$4.07		—	$0.00	$2.00	—	—	—	—
Call · $80 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:20.345 UTC Last $4.07 Breakeven $84.07 Implied vol 20.7% Delta 0.85 ≈85% ITM Gamma 0.072 Theta -0.036 Vega 0.037 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	19.6%	0.776	$0.70	$4.60	$4.50		—	$0.00	$2.15	—	—	—	—
Call · $81 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:20.345 UTC Last $4.50 Breakeven $85.50 Implied vol 19.6% Delta 0.776 ≈78% ITM Gamma 0.097 Theta -0.042 Vega 0.047 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.4%	0.674	$0.05	$3.70	—		—	$0.00	$2.35	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.430 UTC Last — Breakeven — Implied vol 18.4% Delta 0.674 ≈67% ITM Gamma 0.125 Theta -0.046 Vega 0.057 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	21.6%	0.537	$0.05	$2.90	$0.79		—	$0.00	$2.00	—	—	—	—
Call · $83 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:31.053 UTC Last $0.79 Breakeven $83.79 Implied vol 21.6% Delta 0.537 ≈54% ITM Gamma 0.117 Theta -0.056 Vega 0.062 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $83.14
—	—	25%	0.434	$0.05	$2.40	—		—	$0.05	$3.30	-0.586	20.1%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.061 UTC Last — Breakeven — Implied vol 25% Delta 0.434 ≈43% ITM Gamma 0.1 Theta -0.063 Vega 0.062 Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:22.523 UTC Last — Breakeven — Implied vol 20.1% Delta -0.586 ≈59% ITM Gamma 0.124 Theta -0.042 Vega 0.061 Open interest — OI effective date — Model this put
9	6	—	—	$0.00	$2.15	$1.50		—	$0.20	$4.10	-0.741	16.6%	—	—
Call · $85 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:57:59.987 UTC Last $1.50 Breakeven $86.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.330 UTC Last — Breakeven — Implied vol 16.6% Delta -0.741 ≈74% ITM Gamma 0.124 Theta -0.026 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$1.10	$5.00	-0.813	19%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.104 UTC Last — Breakeven — Implied vol 19% Delta -0.813 ≈81% ITM Gamma 0.09 Theta -0.024 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$2.00	$5.90	-0.871	20.3%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.260 UTC Last — Breakeven — Implied vol 20.3% Delta -0.871 ≈87% ITM Gamma 0.066 Theta -0.018 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$2.90	$6.90	-0.904	22.2%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.703 UTC Last — Breakeven — Implied vol 22.2% Delta -0.904 ≈90% ITM Gamma 0.049 Theta -0.015 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$3.80	$7.90	-0.933	23.3%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:18.756 UTC Last — Breakeven — Implied vol 23.3% Delta -0.933 ≈93% ITM Gamma 0.036 Theta -0.01 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$4.80	$8.90	-0.939	26.3%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.841 UTC Last — Breakeven — Implied vol 26.3% Delta -0.939 ≈94% ITM Gamma 0.029 Theta -0.011 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$9.70	$13.80	-0.991	29.2%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.345 UTC Last — Breakeven — Implied vol 29.2% Delta -0.991 ≈99% ITM Gamma 0.005 Theta 0.005 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$14.70	$18.80	-0.991	40.8%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.799 UTC Last — Breakeven — Implied vol 40.8% Delta -0.991 ≈99% ITM Gamma 0.004 Theta 0.004 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$19.70	$23.80	-0.99	51.7%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:40.642 UTC Last — Breakeven — Implied vol 51.7% Delta -0.99 ≈99% ITM Gamma 0.003 Theta 0.002 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$24.70	$28.80	-0.99	62.2%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.742 UTC Last — Breakeven — Implied vol 62.2% Delta -0.99 ≈99% ITM Gamma 0.003 Theta 0.001 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 27, 2026–Aug 27, 2026; 44 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.