FIDI · Fidelity International High Dividend ETF ETF

Alerts for FIDI

$29.57 -0.10 (-0.32%) At close · Sep 4

Options Chain

Underlying $29.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 29, 2026–Aug 31, 2026; 35 unknown

Put / call OI

2.50

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$31.00

$1.44 above spot

ATM implied vol

31.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.20	$12.10	—		—	$0.00	$1.40	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$11.10	—		—	$0.00	$1.40	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$10.10	—		—	$0.00	$1.40	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.5%	0.971	$6.20	$9.10	—		—	$0.00	$1.40	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.052 UTC Last — Breakeven — Implied vol 86.5% Delta 0.971 ≈97% ITM Gamma 0.014 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.1%	0.968	$5.20	$8.10	—		—	$0.00	$1.40	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.399 UTC Last — Breakeven — Implied vol 75.1% Delta 0.968 ≈97% ITM Gamma 0.017 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.1%	0.964	$4.20	$7.10	—		—	$0.00	$1.40	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.465 UTC Last — Breakeven — Implied vol 64.1% Delta 0.964 ≈96% ITM Gamma 0.022 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.3%	0.958	$3.20	$6.10	—		—	$0.00	$1.40	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.766 UTC Last — Breakeven — Implied vol 53.3% Delta 0.958 ≈96% ITM Gamma 0.03 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.6%	0.969	$2.15	$5.10	—		$0.05	$0.00	$1.40	—	—	10	10
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.067 UTC Last — Breakeven — Implied vol 37.6% Delta 0.969 ≈97% ITM Gamma 0.034 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:06.898 UTC Last $0.05 Breakeven $25.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	28.1%	0.961	$1.15	$4.10	—		—	$0.00	$1.40	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.242 UTC Last — Breakeven — Implied vol 28.1% Delta 0.961 ≈96% ITM Gamma 0.054 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.5%	0.947	$0.15	$3.10	—		—	$0.00	$1.45	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.929 UTC Last — Breakeven — Implied vol 18.5% Delta 0.947 ≈95% ITM Gamma 0.105 Theta -0.007 Vega 0.006 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$0.00	$1.55	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.57
—	5	—	—	$0.00	$1.50	$0.76		—	$0.00	$2.10	—	—	—	—
Call · $30 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:01.756 UTC Last $0.76 Breakeven $30.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$1.40	$0.30		—	$0.05	$3.20	-0.77	31.8%	—	—
Call · $31 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:04.112 UTC Last $0.30 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.350 UTC Last — Breakeven — Implied vol 31.8% Delta -0.77 ≈77% ITM Gamma 0.171 Theta -0.018 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.00	$4.00	-0.882	33.9%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.807 UTC Last — Breakeven — Implied vol 33.9% Delta -0.882 ≈88% ITM Gamma 0.105 Theta -0.012 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.00	$5.00	-0.902	43.2%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.747 UTC Last — Breakeven — Implied vol 43.2% Delta -0.902 ≈90% ITM Gamma 0.072 Theta -0.013 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.00	$6.00	-0.914	51.8%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.673 UTC Last — Breakeven — Implied vol 51.8% Delta -0.914 ≈91% ITM Gamma 0.054 Theta -0.014 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.00	$7.00	-0.923	59.8%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.992 UTC Last — Breakeven — Implied vol 59.8% Delta -0.923 ≈92% ITM Gamma 0.043 Theta -0.015 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$5.00	$8.00	-0.93	67.5%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.116 UTC Last — Breakeven — Implied vol 67.5% Delta -0.93 ≈93% ITM Gamma 0.036 Theta -0.016 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$6.00	$9.00	-0.935	74.8%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.837 UTC Last — Breakeven — Implied vol 74.8% Delta -0.935 ≈93% ITM Gamma 0.031 Theta -0.017 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Aug 31, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.