FIDU · Fidelity MSCI Industrials Index ETF ETF

Alerts for FIDU

$93.14 +0.51 (+0.55%) At close · Sep 4

Options Chain

Underlying $93.14 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 24, 2026; 36 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$94.00

$0.86 above spot

ATM implied vol

23.2%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.70	$7.60	—		—	$0.00	$1.55	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$6.60	—		—	$0.00	$1.60	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.70	$5.80	—		—	$0.00	$1.70	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.6%	0.904	$1.85	$4.90	—		—	$0.00	$1.80	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.251 UTC Last — Breakeven — Implied vol 14.6% Delta 0.904 ≈90% ITM Gamma 0.066 Theta -0.025 Vega 0.03 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.8%	0.815	$1.05	$4.00	—		—	$0.00	$2.00	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.788 UTC Last — Breakeven — Implied vol 14.8% Delta 0.815 ≈81% ITM Gamma 0.103 Theta -0.034 Vega 0.047 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.9%	0.68	$0.40	$3.30	—		—	$0.00	$2.30	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.994 UTC Last — Breakeven — Implied vol 15.9% Delta 0.68 ≈68% ITM Gamma 0.128 Theta -0.045 Vega 0.063 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.00	$2.75	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $93.14
—	—	—	—	$0.00	$2.25	—		$1.25	$0.55	$3.50	-0.563	23.2%	1	1
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $1.25 Breakeven $92.75 Implied vol 23.2% Delta -0.563 ≈56% ITM Gamma 0.097 Theta -0.056 Vega 0.069 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.95	—		—	$1.20	$4.10	-0.656	23.1%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.692 UTC Last — Breakeven — Implied vol 23.1% Delta -0.656 ≈66% ITM Gamma 0.091 Theta -0.051 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.95	$5.10	-0.715	25.9%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.404 UTC Last — Breakeven — Implied vol 25.9% Delta -0.715 ≈71% ITM Gamma 0.075 Theta -0.053 Vega 0.06 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$2.80	$5.90	-0.771	27.1%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.605 UTC Last — Breakeven — Implied vol 27.1% Delta -0.771 ≈77% ITM Gamma 0.064 Theta -0.048 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$3.70	$6.80	-0.81	29%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.669 UTC Last — Breakeven — Implied vol 29% Delta -0.81 ≈81% ITM Gamma 0.053 Theta -0.045 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.60	$7.70	-0.845	30.3%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.121 UTC Last — Breakeven — Implied vol 30.3% Delta -0.845 ≈85% ITM Gamma 0.045 Theta -0.04 Vega 0.042 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.45	$0.25		—	$5.60	$8.70	-0.857	33.6%	—	—
Call · $100 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:08.484 UTC Last $0.25 Breakeven $100.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.010 UTC Last — Breakeven — Implied vol 33.6% Delta -0.857 ≈86% ITM Gamma 0.038 Theta -0.043 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$6.60	$9.90	-0.85	39.4%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.693 UTC Last — Breakeven — Implied vol 39.4% Delta -0.85 ≈85% ITM Gamma 0.034 Theta -0.053 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$7.60	$10.90	-0.859	42.6%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.254 UTC Last — Breakeven — Implied vol 42.6% Delta -0.859 ≈86% ITM Gamma 0.03 Theta -0.056 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$8.50	$11.90	-0.874	44.4%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.698 UTC Last — Breakeven — Implied vol 44.4% Delta -0.874 ≈87% ITM Gamma 0.027 Theta -0.053 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$9.50	$12.90	-0.88	47.4%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.262 UTC Last — Breakeven — Implied vol 47.4% Delta -0.88 ≈88% ITM Gamma 0.024 Theta -0.055 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$10.50	$13.70	-0.901	47.3%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.099 UTC Last — Breakeven — Implied vol 47.3% Delta -0.901 ≈90% ITM Gamma 0.021 Theta -0.046 Vega 0.031 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.