FIGG · Leverage Shares 2x Long FIG Daily ETF ETF

$20.87 -2.03 (-8.86%) At close · Sep 4

Options Chain

Underlying $20.87 · at close Sep 4, 2026 Options Calculator

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 12 days to expiry · at least 68 contracts returned · mixed daily-bar sessions · Jan 23, 2026–Sep 4, 2026; 33 unknown

Put / call OI

0.17

Call-heavy positioning · partial

Open interest

292

as of Sep 3, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
5	1	—	—	$0.00	$0.95	$0.51		$0.40	$0.00	$0.45	—	—	1	1
Call · $1 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:19.585 UTC Last $0.51 Breakeven $1.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:30.204 UTC Last $0.40 Breakeven $0.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
115	11	—	—	$0.00	$0.05	$0.15		—	$0.15	$1.80	—	—	—	4
Call · $2 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:31:09.398 UTC Last $0.15 Breakeven $2.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	8	—	—	$0.00	$0.35	$0.10		$2.03	$1.10	$2.75	—	—	1	3
Call · $3 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:30.204 UTC Last $0.10 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:56:21.991 UTC Last $2.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
67	75	—	—	$0.00	$0.15	$0.10		—	$2.15	$3.80	—	—	—	—
Call · $4 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:44.213 UTC Last $0.10 Breakeven $4.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:56:22.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$15.20	$16.80	$0.95		—	$0.00	$0.55	—	—	—	—
Call · $5 In the money Daily-bar session Jan 23, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $0.95 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$4.10	$5.80	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:56:22.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$5.10	$6.80	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$6.10	$7.80	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$11.80	—		$0.05	$0.00	$0.65	—	—	2	14
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.20	$8.80	—		$0.05	$0.00	$0.40	—	—	3	2
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:49:58.227 UTC Last $0.05 Breakeven $12.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.30	$7.90	—		$1.40	$0.00	$0.55	—	—	1	2
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 13:31:05.765 UTC Last $1.40 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$5.40	$7.00	$12.30		$0.20	$0.00	$0.70	—	—	1	3
Call · $15 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $12.30 Breakeven $27.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 13:30:04.247 UTC Last $0.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.50	$6.10	—		$0.40	$0.00	$0.70	—	—	1	1
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 13:30:03.218 UTC Last $0.40 Breakeven $15.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	2	144.1%	0.815	$3.80	$5.30	$6.20		—	$0.00	$1.00	—	—	—	—
Call · $17 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $6.20 Breakeven $23.20 Implied vol 144.1% Delta 0.815 ≈81% ITM Gamma 0.047 Theta -0.06 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:54:51.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	139.8%	0.757	$3.00	$4.60	$10.10		$2.00	$0.45	$1.35	-0.242	139.2%	1	1
Call · $18 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $10.10 Breakeven $28.10 Implied vol 139.8% Delta 0.757 ≈76% ITM Gamma 0.057 Theta -0.067 Vega 0.012 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $2.00 Breakeven $16.00 Implied vol 139.2% Delta -0.242 ≈24% ITM Gamma 0.057 Theta -0.065 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	140%	0.689	$2.45	$3.90	—		—	$0.75	$1.70	-0.309	136%	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.214 UTC Last — Breakeven — Implied vol 140% Delta 0.689 ≈69% ITM Gamma 0.064 Theta -0.076 Vega 0.014 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol 136% Delta -0.309 ≈31% ITM Gamma 0.066 Theta -0.072 Vega 0.014 Open interest — OI effective date — Model this put
—	1	138.4%	0.617	$1.90	$3.30	$6.70		$2.00	$1.05	$2.05	-0.381	128.2%	1	1
Call · $20 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:44.212 UTC Last $6.70 Breakeven $26.70 Implied vol 138.4% Delta 0.617 ≈62% ITM Gamma 0.07 Theta -0.081 Vega 0.015 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $2.00 Breakeven $18.00 Implied vol 128.2% Delta -0.381 ≈38% ITM Gamma 0.076 Theta -0.073 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $20.87
1	2	143.3%	0.547	$1.70	$2.70	$2.28		$1.40	$1.65	$2.50	-0.46	128.8%	1	1
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.577 UTC Last $2.28 Breakeven $23.28 Implied vol 143.3% Delta 0.547 ≈55% ITM Gamma 0.07 Theta -0.087 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.582 UTC Last $1.40 Breakeven $19.60 Implied vol 128.8% Delta -0.46 ≈46% ITM Gamma 0.078 Theta -0.076 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this put
5	5	145.2%	0.48	$1.40	$2.25	$11.92		$4.72	$2.25	$3.30	-0.529	135.6%	1	—
Call · $22 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.582 UTC Last $11.92 Breakeven $33.92 Implied vol 145.2% Delta 0.48 ≈48% ITM Gamma 0.07 Theta -0.089 Vega 0.016 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $4.72 Breakeven $17.28 Implied vol 135.6% Delta -0.529 ≈53% ITM Gamma 0.075 Theta -0.08 Vega 0.016 Open interest — OI effective date — Model this put
—	3	143.1%	0.413	$1.00	$1.90	$1.50		—	$2.90	$3.90	-0.601	133.3%	—	—
Call · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.285 UTC Last $1.50 Breakeven $24.50 Implied vol 143.1% Delta 0.413 ≈41% ITM Gamma 0.069 Theta -0.085 Vega 0.015 Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol 133.3% Delta -0.601 ≈60% ITM Gamma 0.074 Theta -0.076 Vega 0.015 Open interest — OI effective date — Model this put
15	2	144.5%	0.301	$0.55	$1.35	$1.04		$4.70	$4.20	$5.70	-0.713	137.3%	1	4
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $1.04 Breakeven $26.04 Implied vol 144.5% Delta 0.301 ≈30% ITM Gamma 0.061 Theta -0.077 Vega 0.014 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $4.70 Breakeven $20.30 Implied vol 137.3% Delta -0.713 ≈71% ITM Gamma 0.063 Theta -0.069 Vega 0.013 Open interest 4 OI effective date Sep 3, 2026 Model this put
7	4	—	—	$0.05	$1.00	$0.35		$2.70	$8.60	$10.20	—	—	4	4
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.214 UTC Last $0.35 Breakeven $30.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $2.70 Breakeven $27.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$0.00	$0.90	$1.47		—	$9.70	$11.10	—	—	—	—
Call · $31 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:44.234 UTC Last $1.47 Breakeven $32.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.85	$1.90		—	$10.70	$12.10	—	—	—	—
Call · $32 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $1.90 Breakeven $33.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.05	$0.80	$0.20		—	$11.60	$13.00	—	—	—	—
Call · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $0.20 Breakeven $33.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.80	$2.30		$4.40	$12.40	$14.00	—	—	1	1
Call · $34 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $2.30 Breakeven $36.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $4.40 Breakeven $29.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.70	$2.25		—	$13.40	$15.00	—	—	—	—
Call · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:06.376 UTC Last $2.25 Breakeven $37.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.50	$16.00	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.75	$1.55		—	$15.30	$16.90	—	—	—	—
Call · $37 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $1.55 Breakeven $38.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$16.30	$17.90	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.30	$18.90	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	7	—	—	$0.00	$0.75	$2.77		—	$18.50	$19.90	—	—	—	—
Call · $40 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:55.204 UTC Last $2.77 Breakeven $42.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$23.40	$24.80	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Sep 4, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings.