FINX · Global X FinTech ETF ETF

Alerts for FINX

$27.45 -0.47 (-1.67%) At close · Sep 4

Options Chain

Underlying $27.45 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Mar 11, 2026–Sep 1, 2026; 28 unknown

Put / call OI

6.11

Put-heavy positioning

Open interest

135

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$26.00

$1.45 below spot

ATM implied vol

21.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	—	—	$11.40	$13.40	$9.29		—	$0.00	$0.95	—	—	—	—
Call · $15 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:44.226 UTC Last $9.29 Breakeven $24.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$8.40	—		—	$0.00	$0.90	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	69.3%	0.983	$5.60	$7.40	$4.20		—	$0.00	$0.75	—	—	—	—
Call · $21 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:44.226 UTC Last $4.20 Breakeven $25.20 Implied vol 69.3% Delta 0.983 ≈98% ITM Gamma 0.012 Theta -0.008 Vega 0.002 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	58.3%	0.981	$4.60	$6.40	$3.60		—	$0.00	$0.75	—	—	—	—
Call · $22 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:44.222 UTC Last $3.60 Breakeven $25.60 Implied vol 58.3% Delta 0.981 ≈98% ITM Gamma 0.015 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	47.6%	0.979	$3.60	$5.40	$3.80		—	$0.00	$0.75	—	—	—	—
Call · $23 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:59:44.224 UTC Last $3.80 Breakeven $26.80 Implied vol 47.6% Delta 0.979 ≈98% ITM Gamma 0.021 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	50	37.4%	0.975	$2.60	$4.40	$2.60		—	$0.00	$0.75	—	—	—	—
Call · $24 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:44.224 UTC Last $2.60 Breakeven $26.60 Implied vol 37.4% Delta 0.975 ≈97% ITM Gamma 0.03 Theta -0.007 Vega 0.003 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	27.3%	0.969	$1.60	$3.40	$1.52		$1.50	$0.00	$0.40	—	—	1	102
Call · $25 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:44.222 UTC Last $1.52 Breakeven $26.52 Implied vol 27.3% Delta 0.969 ≈97% ITM Gamma 0.05 Theta -0.006 Vega 0.004 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:32.888 UTC Last $1.50 Breakeven $23.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this put
2	2	21.3%	0.919	$0.70	$2.35	$1.55		$0.35	$0.00	$0.95	—	—	10	14
Call · $26 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:44.224 UTC Last $1.55 Breakeven $27.55 Implied vol 21.3% Delta 0.919 ≈92% ITM Gamma 0.135 Theta -0.009 Vega 0.008 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:35.315 UTC Last $0.35 Breakeven $25.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$1.50	$0.63		—	$0.00	$1.15	—	—	—	—
Call · $27 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:35.127 UTC Last $0.63 Breakeven $27.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $27.45
1	2	—	—	$0.00	$1.05	$0.10		$1.55	$0.00	$1.35	—	—	6	—
Call · $28 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:35.105 UTC Last $0.10 Breakeven $28.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:32.759 UTC Last $1.55 Breakeven $26.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$1.05		—	$0.75	$2.45	-0.865	25.3%	—	—
Call · $29 Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:35.327 UTC Last $1.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.581 UTC Last — Breakeven — Implied vol 25.3% Delta -0.865 ≈86% ITM Gamma 0.166 Theta -0.008 Vega 0.011 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.90	$0.04		$6.10	$1.75	$3.60	-0.852	42.8%	2	—
Call · $30 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:35.559 UTC Last $0.04 Breakeven $30.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:18.581 UTC Last $6.10 Breakeven $23.90 Implied vol 42.8% Delta -0.852 ≈85% ITM Gamma 0.104 Theta -0.017 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.75	$4.60	-0.874	53.3%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.581 UTC Last — Breakeven — Implied vol 53.3% Delta -0.874 ≈87% ITM Gamma 0.075 Theta -0.019 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.80	$5.60	-0.879	65.4%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.581 UTC Last — Breakeven — Implied vol 65.4% Delta -0.879 ≈88% ITM Gamma 0.059 Theta -0.023 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$4.80	$6.60	-0.89	74.6%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.581 UTC Last — Breakeven — Implied vol 74.6% Delta -0.89 ≈89% ITM Gamma 0.049 Theta -0.025 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.80	$7.60	-0.899	83.3%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.581 UTC Last — Breakeven — Implied vol 83.3% Delta -0.899 ≈90% ITM Gamma 0.041 Theta -0.026 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.80	$8.60	-0.906	91.5%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.581 UTC Last — Breakeven — Implied vol 91.5% Delta -0.906 ≈91% ITM Gamma 0.036 Theta -0.027 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.80	$9.60	-0.911	99.3%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.581 UTC Last — Breakeven — Implied vol 99.3% Delta -0.911 ≈91% ITM Gamma 0.031 Theta -0.029 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.90	$10.60	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.90	$11.60	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$12.25	$10.80	$12.60	—	—	1	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:18.582 UTC Last $12.25 Breakeven $26.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$11.80	$13.60	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 11, 2026–Sep 1, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.