FITE · State Street(R) SPDR(R) S&P Kensho Future Security ETF ETF

Alerts for FITE

$108.01 -0.24 (-0.22%) At close · Sep 4

Options Chain

Underlying $108.01 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 52 contracts · mixed daily-bar sessions · Jul 28, 2026–Aug 5, 2026; 47 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$8.01 below spot

ATM implied vol

31.9%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.60	$20.60	—		—	$0.00	$0.75	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$15.00	—		—	$0.00	$0.75	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.297 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	27%	0.948	$6.00	$10.50	$8.65		—	$0.00	$4.90	—	—	—	—
Call · $100 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:57:50.858 UTC Last $8.65 Breakeven $108.65 Implied vol 27% Delta 0.948 ≈95% ITM Gamma 0.02 Theta -0.033 Vega 0.021 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.2%	0.928	$5.00	$9.60	—		—	$0.00	$4.90	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.302 UTC Last — Breakeven — Implied vol 26.2% Delta 0.928 ≈93% ITM Gamma 0.027 Theta -0.039 Vega 0.027 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.855	$4.50	$8.70	—		—	$0.00	$4.90	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.301 UTC Last — Breakeven — Implied vol 31.3% Delta 0.855 ≈86% ITM Gamma 0.037 Theta -0.067 Vega 0.045 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.7%	0.824	$3.50	$7.90	—		—	$0.00	$4.90	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.301 UTC Last — Breakeven — Implied vol 29.7% Delta 0.824 ≈82% ITM Gamma 0.045 Theta -0.071 Vega 0.051 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.9%	0.759	$3.10	$7.00	—		—	$0.00	$2.00	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.301 UTC Last — Breakeven — Implied vol 31.9% Delta 0.759 ≈76% ITM Gamma 0.05 Theta -0.089 Vega 0.061 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.8%	0.736	$2.00	$6.00	—		—	$0.00	$3.00	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.300 UTC Last — Breakeven — Implied vol 26.8% Delta 0.736 ≈74% ITM Gamma 0.062 Theta -0.079 Vega 0.064 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.6%	0.702	$1.00	$4.90	—		—	$0.00	$3.00	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.300 UTC Last — Breakeven — Implied vol 21.6% Delta 0.702 ≈70% ITM Gamma 0.082 Theta -0.068 Vega 0.068 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.1%	0.588	$1.00	$4.90	—		—	$0.00	$4.00	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.331 UTC Last — Breakeven — Implied vol 30.1% Delta 0.588 ≈59% ITM Gamma 0.066 Theta -0.102 Vega 0.076 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$0.00	$4.00	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $108.01
—	—	—	—	$0.00	$3.00	—		$7.80	$1.00	$4.90	-0.543	31.9%	1	1
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:01.329 UTC Last $7.80 Breakeven $101.20 Implied vol 31.9% Delta -0.543 ≈54% ITM Gamma 0.064 Theta -0.097 Vega 0.078 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.00	—		—	$1.00	$4.90	-0.645	23.8%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.365 UTC Last — Breakeven — Implied vol 23.8% Delta -0.645 ≈65% ITM Gamma 0.08 Theta -0.065 Vega 0.073 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.00	—		—	$2.00	$6.00	-0.681	29%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.365 UTC Last — Breakeven — Implied vol 29% Delta -0.681 ≈68% ITM Gamma 0.063 Theta -0.077 Vega 0.07 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$2.55	$7.00	-0.733	29.7%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.309 UTC Last — Breakeven — Implied vol 29.7% Delta -0.733 ≈73% ITM Gamma 0.056 Theta -0.071 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$3.30	$7.70	-0.792	28.9%	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.310 UTC Last — Breakeven — Implied vol 28.9% Delta -0.792 ≈79% ITM Gamma 0.051 Theta -0.058 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$4.00	$8.10	-0.902	22.2%	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.311 UTC Last — Breakeven — Implied vol 22.2% Delta -0.902 ≈90% ITM Gamma 0.04 Theta -0.021 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$5.00	$9.80	-0.837	33.5%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.312 UTC Last — Breakeven — Implied vol 33.5% Delta -0.837 ≈84% ITM Gamma 0.038 Theta -0.058 Vega 0.048 Open interest — OI effective date — Model this put
8	2	31.8%	0.118	$0.05	$0.65	$3.90		—	$6.00	$10.60	-0.864	34.3%	—	—
Call · $116 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:57:50.858 UTC Last $3.90 Breakeven $119.90 Implied vol 31.8% Delta 0.118 ≈12% ITM Gamma 0.032 Theta -0.052 Vega 0.039 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.313 UTC Last — Breakeven — Implied vol 34.3% Delta -0.864 ≈86% ITM Gamma 0.033 Theta -0.051 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.00	$11.70	-0.864	38.3%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.314 UTC Last — Breakeven — Implied vol 38.3% Delta -0.864 ≈86% ITM Gamma 0.029 Theta -0.058 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$13.20	$8.00	$12.70	-0.871	41.2%	1	1
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:01.315 UTC Last $13.20 Breakeven $104.80 Implied vol 41.2% Delta -0.871 ≈87% ITM Gamma 0.026 Theta -0.06 Vega 0.041 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.50	$13.20	-0.997	19.5%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.316 UTC Last — Breakeven — Implied vol 19.5% Delta -0.997 ≈100% ITM Gamma 0.003 Theta 0.01 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$13.20	$10.00	$14.30	-0.914	40.8%	1	1
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:01.511 UTC Last $13.20 Breakeven $106.80 Implied vol 40.8% Delta -0.914 ≈91% ITM Gamma 0.02 Theta -0.041 Vega 0.031 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.00	$15.10	-0.937	39.6%	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.511 UTC Last — Breakeven — Implied vol 39.6% Delta -0.937 ≈94% ITM Gamma 0.016 Theta -0.029 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$15.00	$19.00	-0.955	46%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.344 UTC Last — Breakeven — Implied vol 46% Delta -0.955 ≈96% ITM Gamma 0.011 Theta -0.024 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$20.00	$24.90	-0.904	74%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.345 UTC Last — Breakeven — Implied vol 74% Delta -0.904 ≈90% ITM Gamma 0.012 Theta -0.091 Vega 0.033 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Aug 5, 2026; 47 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.