FJP · First Trust Japan AlphaDEX Fund ETF

Alerts for FJP

$78.29 +0.13 (+0.17%) At close · Sep 4

Options Chain

Underlying $78.29 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.80	$13.80	—		—	$0.00	$1.45	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$12.80	—		—	$0.00	$1.45	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$11.80	—		—	$0.00	$1.45	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$10.80	—		—	$0.00	$1.50	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$9.80	—		—	$0.00	$1.50	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.5%	0.985	$5.90	$8.90	—		—	$0.00	$1.55	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.075 UTC Last — Breakeven — Implied vol 24.5% Delta 0.985 ≈98% ITM Gamma 0.011 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$7.90	—		—	$0.00	$1.55	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$7.00	—		—	$0.00	$1.70	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.9%	0.98	$2.80	$6.00	—		—	$0.00	$1.75	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.075 UTC Last — Breakeven — Implied vol 14.9% Delta 0.98 ≈98% ITM Gamma 0.022 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.3%	0.82	$2.25	$5.30	—		—	$0.00	$1.90	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.164 UTC Last — Breakeven — Implied vol 26.3% Delta 0.82 ≈82% ITM Gamma 0.068 Theta -0.045 Vega 0.039 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.2%	0.786	$1.25	$4.30	—		—	$0.00	$2.00	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.790 UTC Last — Breakeven — Implied vol 21.2% Delta 0.786 ≈79% ITM Gamma 0.093 Theta -0.041 Vega 0.043 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.2%	0.696	$0.40	$3.50	—		—	$0.00	$2.20	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.273 UTC Last — Breakeven — Implied vol 19.2% Delta 0.696 ≈70% ITM Gamma 0.123 Theta -0.044 Vega 0.052 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.2%	0.558	$0.05	$2.85	—		—	$0.00	$2.60	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.588 UTC Last — Breakeven — Implied vol 21.2% Delta 0.558 ≈56% ITM Gamma 0.126 Theta -0.052 Vega 0.058 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $78.29
—	—	—	—	$0.00	$2.35	—		—	$0.30	$3.10	-0.562	23.2%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.964 UTC Last — Breakeven — Implied vol 23.2% Delta -0.562 ≈56% ITM Gamma 0.115 Theta -0.047 Vega 0.058 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.90	$3.70	-0.676	22.6%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.273 UTC Last — Breakeven — Implied vol 22.6% Delta -0.676 ≈68% ITM Gamma 0.108 Theta -0.041 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$1.60	$4.60	-0.759	24%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.423 UTC Last — Breakeven — Implied vol 24% Delta -0.759 ≈76% ITM Gamma 0.088 Theta -0.036 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$2.45	$5.70	-0.794	28.1%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.183 UTC Last — Breakeven — Implied vol 28.1% Delta -0.794 ≈79% ITM Gamma 0.069 Theta -0.039 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$3.40	$6.40	-0.856	27.8%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.588 UTC Last — Breakeven — Implied vol 27.8% Delta -0.856 ≈86% ITM Gamma 0.055 Theta -0.029 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$4.30	$7.70	-0.847	34.7%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.957 UTC Last — Breakeven — Implied vol 34.7% Delta -0.847 ≈85% ITM Gamma 0.046 Theta -0.039 Vega 0.035 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.