FLBR · Franklin FTSE Brazil ETF ETF

Alerts for FLBR

$23.39 -0.11 (-0.48%) At close · Sep 4

Options Chain

Underlying $23.39 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 2, 2026; 19 unknown

Put / call OI

2.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$23.00

$0.39 below spot

ATM implied vol

28%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.90	$7.00	—		—	$0.00	$0.55	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	89.7%	0.949	$5.00	$6.00	—		—	$0.00	$0.55	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.352 UTC Last — Breakeven — Implied vol 89.7% Delta 0.949 ≈95% ITM Gamma 0.026 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	74.3%	0.941	$4.00	$5.00	—		—	$0.00	$0.55	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.353 UTC Last — Breakeven — Implied vol 74.3% Delta 0.941 ≈94% ITM Gamma 0.036 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.2%	0.959	$2.90	$4.00	—		—	$0.00	$0.60	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.350 UTC Last — Breakeven — Implied vol 49.2% Delta 0.959 ≈96% ITM Gamma 0.04 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.7%	0.851	$2.05	$3.20	—		—	$0.00	$0.60	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.352 UTC Last — Breakeven — Implied vol 58.7% Delta 0.851 ≈85% ITM Gamma 0.09 Theta -0.025 Vega 0.01 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.6%	0.838	$1.05	$2.05	—		$0.44	$0.00	$0.35	—	—	5	5
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.015 UTC Last — Breakeven — Implied vol 34.6% Delta 0.838 ≈84% ITM Gamma 0.16 Theta -0.016 Vega 0.011 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:44.350 UTC Last $0.44 Breakeven $21.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
3	1	28%	0.643	$0.20	$1.25	$0.60		$1.00	$0.00	$0.85	—	—	1	1
Call · $23 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.015 UTC Last $0.60 Breakeven $23.60 Implied vol 28% Delta 0.643 ≈64% ITM Gamma 0.302 Theta -0.019 Vega 0.017 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:44.350 UTC Last $1.00 Breakeven $22.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $23.39
—	—	—	—	$0.00	$0.80	—		—	$0.35	$1.30	-0.677	26.9%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.019 UTC Last — Breakeven — Implied vol 26.9% Delta -0.677 ≈68% ITM Gamma 0.303 Theta -0.015 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$1.15	$2.10	-0.912	25.2%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.014 UTC Last — Breakeven — Implied vol 25.2% Delta -0.912 ≈91% ITM Gamma 0.144 Theta -0.005 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.05	$3.10	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$3.00	$4.10	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 2, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.