FLGR · Franklin FTSE Germany ETF ETF

Alerts for FLGR

$34.17 -0.04 (-0.13%) At close · Sep 4

Options Chain

Underlying $34.17 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

22.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.00	$12.50	—		—	$0.00	$1.10	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$11.50	—		—	$0.00	$1.10	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	91.5%	0.976	$8.00	$10.50	—		—	$0.00	$1.10	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.286 UTC Last — Breakeven — Implied vol 91.5% Delta 0.976 ≈98% ITM Gamma 0.01 Theta -0.016 Vega 0.004 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81.3%	0.973	$7.00	$9.50	—		—	$0.00	$1.10	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.568 UTC Last — Breakeven — Implied vol 81.3% Delta 0.973 ≈97% ITM Gamma 0.012 Theta -0.015 Vega 0.004 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.5%	0.971	$6.00	$8.50	—		—	$0.00	$1.10	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.736 UTC Last — Breakeven — Implied vol 71.5% Delta 0.971 ≈97% ITM Gamma 0.015 Theta -0.015 Vega 0.004 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.9%	0.967	$5.00	$7.50	—		—	$0.00	$1.10	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.472 UTC Last — Breakeven — Implied vol 61.9% Delta 0.967 ≈97% ITM Gamma 0.019 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.5%	0.963	$4.00	$6.50	—		—	$0.00	$1.10	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.969 UTC Last — Breakeven — Implied vol 52.5% Delta 0.963 ≈96% ITM Gamma 0.025 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.2%	0.957	$3.00	$5.50	—		—	$0.00	$1.10	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.320 UTC Last — Breakeven — Implied vol 43.2% Delta 0.957 ≈96% ITM Gamma 0.034 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.5%	0.931	$2.05	$4.50	—		—	$0.00	$1.10	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.765 UTC Last — Breakeven — Implied vol 37.5% Delta 0.931 ≈93% ITM Gamma 0.057 Theta -0.016 Vega 0.008 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.1%	0.894	$1.10	$3.50	—		—	$0.00	$1.10	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.574 UTC Last — Breakeven — Implied vol 30.1% Delta 0.894 ≈89% ITM Gamma 0.098 Theta -0.017 Vega 0.011 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.7%	0.814	$0.20	$2.50	—		—	$0.00	$1.20	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.872 UTC Last — Breakeven — Implied vol 22.7% Delta 0.814 ≈81% ITM Gamma 0.191 Theta -0.018 Vega 0.017 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.00	$1.40	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $34.17
—	—	—	—	$0.00	$1.20	—		—	$0.00	$2.05	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.60	$2.95	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.65	$4.00	-0.948	26.2%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.081 UTC Last — Breakeven — Implied vol 26.2% Delta -0.948 ≈95% ITM Gamma 0.065 Theta -0.004 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.60	$5.00	-0.982	27.3%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.839 UTC Last — Breakeven — Implied vol 27.3% Delta -0.982 ≈98% ITM Gamma 0.026 Theta 0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.60	$6.00	-0.984	33.4%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.244 UTC Last — Breakeven — Implied vol 33.4% Delta -0.984 ≈98% ITM Gamma 0.02 Theta 0 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$4.60	$7.00	-0.985	39.3%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.935 UTC Last — Breakeven — Implied vol 39.3% Delta -0.985 ≈98% ITM Gamma 0.016 Theta 0 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$5.60	$8.00	-0.985	45.1%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.349 UTC Last — Breakeven — Implied vol 45.1% Delta -0.985 ≈99% ITM Gamma 0.013 Theta 0 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.