FLIN · Franklin FTSE India ETF ETF

Alerts for FLIN

$35.85 -0.07 (-0.19%) At close · Sep 4

Options Chain

Underlying $35.85 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 24, 2026–Sep 3, 2026; 39 unknown

Put / call OI

0.60

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$36.00

$0.15 above spot

ATM implied vol

21.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.30	$12.40	—		—	$0.00	$1.45	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$11.40	—		—	$0.00	$1.45	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$10.40	—		—	$0.00	$1.45	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$9.40	—		—	$0.00	$1.45	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$8.40	—		—	$0.00	$1.45	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$7.40	—		—	$0.00	$1.45	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$6.40	—		—	$0.00	$1.45	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.35	$5.40	—		—	$0.00	$1.00	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.4%	0.957	$1.45	$4.40	—		—	$0.00	$1.45	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.036 UTC Last — Breakeven — Implied vol 26.4% Delta 0.957 ≈96% ITM Gamma 0.051 Theta -0.009 Vega 0.006 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.2%	0.916	$0.40	$3.50	—		—	$0.00	$0.20	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.989 UTC Last — Breakeven — Implied vol 21.2% Delta 0.916 ≈92% ITM Gamma 0.108 Theta -0.012 Vega 0.01 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		$0.25	$0.00	$1.55	—	—	2	3
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:34.427 UTC Last $0.25 Breakeven $34.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $35.85
4	3	—	—	$0.00	$0.60	$0.33		—	$0.00	$1.75	—	—	—	—
Call · $36 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:34.324 UTC Last $0.33 Breakeven $36.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.00	$2.70	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.65	$3.70	-0.899	23.3%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.527 UTC Last — Breakeven — Implied vol 23.3% Delta -0.899 ≈90% ITM Gamma 0.113 Theta -0.007 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$1.65	$4.70	-0.918	30.9%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.641 UTC Last — Breakeven — Implied vol 30.9% Delta -0.918 ≈92% ITM Gamma 0.072 Theta -0.009 Vega 0.01 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.45	$0.05		—	$2.65	$5.70	-0.93	37.9%	—	—
Call · $40 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:35.029 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.744 UTC Last — Breakeven — Implied vol 37.9% Delta -0.93 ≈93% ITM Gamma 0.052 Theta -0.01 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$3.60	$6.70	-0.953	41.2%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.884 UTC Last — Breakeven — Implied vol 41.2% Delta -0.953 ≈95% ITM Gamma 0.036 Theta -0.007 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.60	$7.70	-0.957	47.3%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.020 UTC Last — Breakeven — Implied vol 47.3% Delta -0.957 ≈96% ITM Gamma 0.029 Theta -0.007 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$5.60	$8.70	-0.96	53.1%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.148 UTC Last — Breakeven — Implied vol 53.1% Delta -0.96 ≈96% ITM Gamma 0.024 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$6.60	$9.70	-0.963	58.7%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.794 UTC Last — Breakeven — Implied vol 58.7% Delta -0.963 ≈96% ITM Gamma 0.021 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$7.60	$10.70	-0.965	64.2%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.547 UTC Last — Breakeven — Implied vol 64.2% Delta -0.965 ≈96% ITM Gamma 0.018 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026–Sep 3, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.