FLJH · Franklin FTSE Japan Hedged ETF ETF

Alerts for FLJH

$46.28 +0.25 (+0.54%) At close · Sep 4

Options Chain

Underlying $46.28 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 30, 2026–Aug 28, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$46.00

$0.28 below spot

ATM implied vol

14.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.90	$11.40	—		—	$0.00	$1.30	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:40.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$10.40	—		—	$0.00	$1.30	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:40.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.40	—		—	$0.00	$1.30	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:40.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.40	—		—	$0.00	$1.30	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:40.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.40	—		—	$0.00	$1.30	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$6.40	—		—	$0.00	$1.30	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:40.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.95	$5.40	—		—	$0.00	$1.30	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:40.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.10	$4.40	—		—	$0.00	$1.35	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.10	$3.50	—		—	$0.00	$1.45	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.2%	0.866	$0.25	$2.60	—		—	$0.00	$1.50	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.713 UTC Last — Breakeven — Implied vol 14.2% Delta 0.866 ≈87% ITM Gamma 0.174 Theta -0.014 Vega 0.019 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.90	$0.80		—	$0.00	$1.80	—	—	—	—
Call · $46 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:55:03.736 UTC Last $0.80 Breakeven $46.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $46.28
—	—	—	—	$0.00	$1.50	—		—	$0.00	$2.35	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.75	$3.20	-0.756	25.9%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.897 UTC Last — Breakeven — Implied vol 25.9% Delta -0.756 ≈76% ITM Gamma 0.139 Theta -0.024 Vega 0.027 Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$1.30	$0.14		—	$1.70	$4.20	-0.808	32.8%	—	—
Call · $49 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:04.741 UTC Last $0.14 Breakeven $49.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.349 UTC Last — Breakeven — Implied vol 32.8% Delta -0.808 ≈81% ITM Gamma 0.095 Theta -0.026 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.70	$5.20	-0.834	39.9%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.595 UTC Last — Breakeven — Implied vol 39.9% Delta -0.834 ≈83% ITM Gamma 0.071 Theta -0.029 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.70	$6.20	-0.853	46.5%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.455 UTC Last — Breakeven — Implied vol 46.5% Delta -0.853 ≈85% ITM Gamma 0.057 Theta -0.032 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$4.70	$7.20	-0.866	52.8%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.105 UTC Last — Breakeven — Implied vol 52.8% Delta -0.866 ≈87% ITM Gamma 0.047 Theta -0.034 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$5.70	$8.20	-0.876	58.7%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.351 UTC Last — Breakeven — Implied vol 58.7% Delta -0.876 ≈88% ITM Gamma 0.04 Theta -0.036 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$6.70	$9.20	-0.884	64.4%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.759 UTC Last — Breakeven — Implied vol 64.4% Delta -0.884 ≈88% ITM Gamma 0.035 Theta -0.037 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Aug 28, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.