FLJP · Franklin FTSE Japan ETF ETF

Alerts for FLJP

$41.82 +0.14 (+0.34%) At close · Sep 4

Options Chain

Underlying $41.82 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 19, 2026–Aug 26, 2026; 34 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$39.00

$2.82 below spot

ATM implied vol

20.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.00	$11.40	—		—	$0.00	$0.70	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$10.40	—		—	$0.00	$0.70	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$9.40	—		—	$0.00	$0.70	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.40	—		—	$0.00	$0.70	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$7.40	—		—	$0.00	$0.70	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$6.50	—		—	$0.00	$0.05	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 13:31:12.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$5.50	—		—	$0.00	$0.70	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.50	—		—	$0.00	$0.75	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	16.3%	0.99	$2.25	$3.50	$2.00		$0.40	$0.00	$0.80	—	—	1	1
Call · $39 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:08.417 UTC Last $2.00 Breakeven $41.00 Implied vol 16.3% Delta 0.99 ≈99% ITM Gamma 0.02 Theta -0.005 Vega 0.002 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:06.509 UTC Last $0.40 Breakeven $38.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	21.2%	0.878	$1.35	$2.60	—		—	$0.00	$0.90	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.370 UTC Last — Breakeven — Implied vol 21.2% Delta 0.878 ≈88% ITM Gamma 0.121 Theta -0.017 Vega 0.016 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.72	$0.55	$1.75	—		—	$0.00	$1.00	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.526 UTC Last — Breakeven — Implied vol 19.8% Delta 0.72 ≈72% ITM Gamma 0.215 Theta -0.023 Vega 0.027 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $41.82
—	—	—	—	$0.00	$1.15	—		—	$0.10	$1.35	-0.522	20.9%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.783 UTC Last — Breakeven — Implied vol 20.9% Delta -0.522 ≈52% ITM Gamma 0.241 Theta -0.023 Vega 0.031 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.20		—	$0.75	$2.10	-0.724	22.9%	—	—
Call · $43 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:04.111 UTC Last $0.20 Breakeven $43.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.607 UTC Last — Breakeven — Implied vol 22.9% Delta -0.724 ≈72% ITM Gamma 0.186 Theta -0.02 Vega 0.026 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$0.15		—	$1.65	$2.95	-0.835	26.3%	—	—
Call · $44 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:04.778 UTC Last $0.15 Breakeven $44.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.153 UTC Last — Breakeven — Implied vol 26.3% Delta -0.835 ≈84% ITM Gamma 0.12 Theta -0.016 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$2.60	$4.00	-0.864	33.8%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.955 UTC Last — Breakeven — Implied vol 33.8% Delta -0.864 ≈86% ITM Gamma 0.082 Theta -0.018 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$3.60	$5.00	-0.882	40.7%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.967 UTC Last — Breakeven — Implied vol 40.7% Delta -0.882 ≈88% ITM Gamma 0.062 Theta -0.02 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$4.60	$6.00	-0.895	47.2%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.518 UTC Last — Breakeven — Implied vol 47.2% Delta -0.895 ≈89% ITM Gamma 0.049 Theta -0.022 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$5.60	$6.90	-0.922	49.4%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.893 UTC Last — Breakeven — Implied vol 49.4% Delta -0.922 ≈92% ITM Gamma 0.037 Theta -0.017 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$6.60	$8.00	-0.911	59.3%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.735 UTC Last — Breakeven — Implied vol 59.3% Delta -0.911 ≈91% ITM Gamma 0.034 Theta -0.024 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026–Aug 26, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.