FLKR · Franklin FTSE South Korea ETF ETF

Alerts for FLKR

$62.11 +2.34 (+3.92%) At close · Sep 4

Options Chain

Underlying $62.11 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 74 contracts · mixed daily-bar sessions · Jun 25, 2026–Sep 4, 2026; 26 unknown

Put / call OI

0.21

Call-heavy positioning

Open interest

522

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$7.11 below spot

ATM implied vol

46.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$31.00	$32.90	—		—	$0.00	$0.75	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.00	$27.70	—		—	$0.00	$0.35	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.00	$22.70	—		$0.66	$0.00	$0.35	—	—	1	8
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:35.832 UTC Last $0.66 Breakeven $39.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$16.10	$18.10	$14.09		$0.13	$0.00	$0.35	—	—	2	4
Call · $45 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:42.829 UTC Last $14.09 Breakeven $59.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:35.326 UTC Last $0.13 Breakeven $44.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$11.10	$12.90	$9.48		$0.14	$0.00	$0.40	—	—	1	33
Call · $50 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.854 UTC Last $9.48 Breakeven $59.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.567 UTC Last $0.14 Breakeven $49.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.10	$11.70	—		$5.02	$0.00	$0.40	—	—	2	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:32.491 UTC Last $5.02 Breakeven $45.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$10.70	—		$2.22	$0.00	$0.75	—	—	2	2
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:34.607 UTC Last $2.22 Breakeven $49.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$8.30	$10.00	$4.05		$1.13	$0.10	$0.55	-0.087	68.1%	1	2
Call · $53 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:59.470 UTC Last $4.05 Breakeven $57.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:32.389 UTC Last $1.13 Breakeven $51.87 Implied vol 68.1% Delta -0.087 ≈9% ITM Gamma 0.021 Theta -0.05 Vega 0.018 Open interest 2 OI effective date Sep 3, 2026 Model this put
6	2	49.2%	0.948	$7.30	$9.30	$5.00		$1.97	$0.00	$0.75	—	—	1	1
Call · $54 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:40.704 UTC Last $5.00 Breakeven $59.00 Implied vol 49.2% Delta 0.948 ≈95% ITM Gamma 0.019 Theta -0.03 Vega 0.012 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:34.407 UTC Last $1.97 Breakeven $52.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
14	6	—	—	$6.40	$7.90	$3.77		$0.55	$0.10	$0.80	-0.124	61.7%	1	24
Call · $55 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $3.77 Breakeven $58.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.291 UTC Last $0.55 Breakeven $54.45 Implied vol 61.7% Delta -0.124 ≈12% ITM Gamma 0.03 Theta -0.059 Vega 0.023 Open interest 24 OI effective date Sep 3, 2026 Model this put
—	—	34.6%	0.956	$5.50	$7.00	—		$0.45	$0.10	$0.85	-0.141	56.2%	1	6
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol 34.6% Delta 0.956 ≈96% ITM Gamma 0.024 Theta -0.021 Vega 0.011 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.259 UTC Last $0.45 Breakeven $55.55 Implied vol 56.2% Delta -0.141 ≈14% ITM Gamma 0.035 Theta -0.058 Vega 0.025 Open interest 6 OI effective date Sep 3, 2026 Model this put
2	2	41.4%	0.884	$4.70	$6.20	$5.35		$0.60	$0.20	$0.95	-0.171	53.3%	3	3
Call · $57 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.952 UTC Last $5.35 Breakeven $62.35 Implied vol 41.4% Delta 0.884 ≈88% ITM Gamma 0.042 Theta -0.043 Vega 0.022 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.185 UTC Last $0.60 Breakeven $56.40 Implied vol 53.3% Delta -0.171 ≈17% ITM Gamma 0.042 Theta -0.062 Vega 0.029 Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	41.1%	0.835	$3.80	$5.40	$4.50		$2.70	$0.15	$1.45	-0.221	53.3%	1	1
Call · $58 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.256 UTC Last $4.50 Breakeven $62.50 Implied vol 41.1% Delta 0.835 ≈83% ITM Gamma 0.054 Theta -0.053 Vega 0.028 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:32.159 UTC Last $2.70 Breakeven $55.30 Implied vol 53.3% Delta -0.221 ≈22% ITM Gamma 0.049 Theta -0.073 Vega 0.033 Open interest 1 OI effective date Sep 3, 2026 Model this put
19	1	39.1%	0.782	$3.10	$4.40	$1.85		$1.85	$0.45	$1.70	-0.277	53.2%	1	1
Call · $59 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.879 UTC Last $1.85 Breakeven $60.85 Implied vol 39.1% Delta 0.782 ≈78% ITM Gamma 0.067 Theta -0.059 Vega 0.033 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.084 UTC Last $1.85 Breakeven $57.15 Implied vol 53.2% Delta -0.277 ≈28% ITM Gamma 0.056 Theta -0.082 Vega 0.038 Open interest 1 OI effective date Sep 3, 2026 Model this put
121	1	43.4%	0.689	$2.40	$4.00	$1.30		$1.32	$0.65	$2.00	-0.333	51%	1	1
Call · $60 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.631 UTC Last $1.30 Breakeven $61.30 Implied vol 43.4% Delta 0.689 ≈69% ITM Gamma 0.072 Theta -0.076 Vega 0.04 Open interest 121 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.409 UTC Last $1.32 Breakeven $58.68 Implied vol 51% Delta -0.333 ≈33% ITM Gamma 0.063 Theta -0.085 Vega 0.041 Open interest 1 OI effective date Sep 3, 2026 Model this put
24	1	41.6%	0.615	$1.90	$3.10	$1.15		—	$1.00	$2.45	-0.4	51%	—	—
Call · $61 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.686 UTC Last $1.15 Breakeven $62.15 Implied vol 41.6% Delta 0.615 ≈62% ITM Gamma 0.082 Theta -0.078 Vega 0.043 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol 51% Delta -0.4 ≈40% ITM Gamma 0.067 Theta -0.09 Vega 0.044 Open interest — OI effective date — Model this put
20	1	42%	0.531	$1.40	$2.55	$1.50		$2.35	$1.50	$2.85	-0.469	50.5%	3	1
Call · $62 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.630 UTC Last $1.50 Breakeven $63.50 Implied vol 42% Delta 0.531 ≈53% ITM Gamma 0.084 Theta -0.081 Vega 0.045 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.941 UTC Last $2.35 Breakeven $59.65 Implied vol 50.5% Delta -0.469 ≈47% ITM Gamma 0.07 Theta -0.091 Vega 0.045 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $62.11
5	3	43.8%	0.451	$0.95	$2.25	$1.50		$6.00	$2.15	$3.50	-0.535	53%	1	1
Call · $63 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.629 UTC Last $1.50 Breakeven $64.50 Implied vol 43.8% Delta 0.451 ≈45% ITM Gamma 0.08 Theta -0.084 Vega 0.045 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $6.00 Breakeven $57.00 Implied vol 53% Delta -0.535 ≈53% ITM Gamma 0.067 Theta -0.095 Vega 0.045 Open interest 1 OI effective date Sep 3, 2026 Model this put
14	1	39.8%	0.359	$0.55	$1.55	$0.54		$3.65	$2.60	$4.10	-0.604	51.2%	2	—
Call · $64 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.066 UTC Last $0.54 Breakeven $64.54 Implied vol 39.8% Delta 0.359 ≈36% ITM Gamma 0.083 Theta -0.072 Vega 0.042 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.141 UTC Last $3.65 Breakeven $60.35 Implied vol 51.2% Delta -0.604 ≈60% ITM Gamma 0.067 Theta -0.089 Vega 0.043 Open interest — OI effective date — Model this put
49	1	39.7%	0.281	$0.20	$1.30	$0.90		$7.00	$3.50	$4.90	-0.651	55.6%	1	2
Call · $65 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.140 UTC Last $0.90 Breakeven $65.90 Implied vol 39.7% Delta 0.281 ≈28% ITM Gamma 0.076 Theta -0.064 Vega 0.038 Open interest 49 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:51.186 UTC Last $7.00 Breakeven $58.00 Implied vol 55.6% Delta -0.651 ≈65% ITM Gamma 0.059 Theta -0.092 Vega 0.042 Open interest 2 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$1.25	$0.50		—	$4.20	$5.50	-0.712	53.9%	—	—
Call · $66 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.166 UTC Last $0.50 Breakeven $66.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.286 UTC Last — Breakeven — Implied vol 53.9% Delta -0.712 ≈71% ITM Gamma 0.056 Theta -0.081 Vega 0.038 Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$1.10	$0.25		—	$5.10	$6.40	-0.746	57.7%	—	—
Call · $67 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:37.410 UTC Last $0.25 Breakeven $67.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.365 UTC Last — Breakeven — Implied vol 57.7% Delta -0.746 ≈75% ITM Gamma 0.049 Theta -0.082 Vega 0.036 Open interest — OI effective date — Model this put
30	30	—	—	$0.00	$1.10	$0.30		—	$6.00	$7.30	-0.775	60.8%	—	—
Call · $68 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.140 UTC Last $0.30 Breakeven $68.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.392 UTC Last — Breakeven — Implied vol 60.8% Delta -0.775 ≈78% ITM Gamma 0.044 Theta -0.08 Vega 0.034 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.00	$1.11		—	$6.40	$8.10	-0.85	52.9%	—	—
Call · $69 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:34.322 UTC Last $1.11 Breakeven $70.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.469 UTC Last — Breakeven — Implied vol 52.9% Delta -0.85 ≈85% ITM Gamma 0.039 Theta -0.052 Vega 0.026 Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$0.45	$0.14		$16.53	$7.20	$9.00	-0.89	51.2%	2	—
Call · $70 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:32.382 UTC Last $0.14 Breakeven $70.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:37.410 UTC Last $16.53 Breakeven $53.47 Implied vol 51.2% Delta -0.89 ≈89% ITM Gamma 0.033 Theta -0.039 Vega 0.021 Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.40	$1.40		$13.40	$8.40	$10.10	-0.868	62.4%	2	2
Call · $71 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:32.179 UTC Last $1.40 Breakeven $72.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.667 UTC Last $13.40 Breakeven $57.60 Implied vol 62.4% Delta -0.868 ≈87% ITM Gamma 0.031 Theta -0.056 Vega 0.024 Open interest 2 OI effective date Sep 3, 2026 Model this put
4	3	—	—	$0.00	$0.40	$0.10		—	$9.30	$11.00	-0.893	62.4%	—	—
Call · $72 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:34.610 UTC Last $0.10 Breakeven $72.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.744 UTC Last — Breakeven — Implied vol 62.4% Delta -0.893 ≈89% ITM Gamma 0.026 Theta -0.048 Vega 0.021 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$4.00		—	$10.20	$12.00	-0.907	64%	—	—
Call · $73 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:34.727 UTC Last $4.00 Breakeven $77.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.410 UTC Last — Breakeven — Implied vol 64% Delta -0.907 ≈91% ITM Gamma 0.023 Theta -0.043 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$11.20	$13.00	-0.911	68%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.410 UTC Last — Breakeven — Implied vol 68% Delta -0.911 ≈91% ITM Gamma 0.021 Theta -0.044 Vega 0.018 Open interest — OI effective date — Model this put
54	3	—	—	$0.00	$0.40	$0.20		—	$12.30	$14.00	-0.906	74.7%	—	—
Call · $75 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:32.649 UTC Last $0.20 Breakeven $75.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.891 UTC Last — Breakeven — Implied vol 74.7% Delta -0.906 ≈91% ITM Gamma 0.02 Theta -0.052 Vega 0.019 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$0.90		—	$13.50	$15.00	-0.894	83.7%	—	—
Call · $76 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:32.686 UTC Last $0.90 Breakeven $76.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.484 UTC Last — Breakeven — Implied vol 83.7% Delta -0.894 ≈89% ITM Gamma 0.02 Theta -0.065 Vega 0.021 Open interest — OI effective date — Model this put
20	20	—	—	$0.00	$0.35	$0.35		—	$17.10	$19.00	-0.936	86.8%	—	—
Call · $80 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:32.867 UTC Last $0.35 Breakeven $80.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.436 UTC Last — Breakeven — Implied vol 86.8% Delta -0.936 ≈94% ITM Gamma 0.013 Theta -0.043 Vega 0.014 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.35	$0.05		—	$22.70	$23.80	—	—	—	—
Call · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.054 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$27.70	$28.80	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$32.50	$33.80	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$1.20		—	$37.30	$38.80	—	—	—	—
Call · $100 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:37.144 UTC Last $1.20 Breakeven $101.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$1.10		$38.60	$42.20	$43.80	—	—	1	—
Call · $105 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:37.485 UTC Last $1.10 Breakeven $106.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:59.953 UTC Last $38.60 Breakeven $66.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 25, 2026–Sep 4, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.