FLMX · Franklin FTSE Mexico ETF ETF

Alerts for FLMX

$37.22 -0.19 (-0.52%) At close · Sep 4

Options Chain

Underlying $37.22 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 24, 2026–Aug 26, 2026; 35 unknown

Put / call OI

3.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$38.00

$0.78 above spot

ATM implied vol

32.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	107.7%	0.941	$8.00	$10.90	—		—	$0.00	$1.45	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.036 UTC Last — Breakeven — Implied vol 107.7% Delta 0.941 ≈94% ITM Gamma 0.016 Theta -0.038 Vega 0.008 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	96.9%	0.935	$7.00	$9.90	—		—	$0.00	$1.45	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.127 UTC Last — Breakeven — Implied vol 96.9% Delta 0.935 ≈94% ITM Gamma 0.019 Theta -0.037 Vega 0.009 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:58:33.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.6%	0.955	$6.00	$8.70	—		—	$0.00	$1.45	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.047 UTC Last — Breakeven — Implied vol 73.6% Delta 0.955 ≈95% ITM Gamma 0.019 Theta -0.023 Vega 0.006 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.9%	0.92	$5.00	$7.90	—		—	$0.00	$1.45	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.817 UTC Last — Breakeven — Implied vol 75.9% Delta 0.92 ≈92% ITM Gamma 0.029 Theta -0.035 Vega 0.01 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.8%	0.925	$3.90	$6.90	—		—	$0.00	$1.45	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.884 UTC Last — Breakeven — Implied vol 60.8% Delta 0.925 ≈92% ITM Gamma 0.035 Theta -0.027 Vega 0.01 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.3%	0.882	$3.10	$5.90	—		—	$0.00	$1.45	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.616 UTC Last — Breakeven — Implied vol 59.3% Delta 0.882 ≈88% ITM Gamma 0.05 Theta -0.036 Vega 0.013 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.7%	0.86	$2.10	$4.90	—		—	$0.00	$1.45	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.832 UTC Last — Breakeven — Implied vol 48.7% Delta 0.86 ≈86% ITM Gamma 0.068 Theta -0.033 Vega 0.015 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.8%	0.847	$1.10	$3.80	—		$0.72	$0.00	$1.45	—	—	1	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.100 UTC Last — Breakeven — Implied vol 34.8% Delta 0.847 ≈85% ITM Gamma 0.101 Theta -0.026 Vega 0.016 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:34.400 UTC Last $0.72 Breakeven $34.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	32.2%	0.732	$0.30	$2.95	—		$0.22	$0.00	$1.60	—	—	1	2
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.390 UTC Last — Breakeven — Implied vol 32.2% Delta 0.732 ≈73% ITM Gamma 0.152 Theta -0.032 Vega 0.022 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:34.204 UTC Last $0.22 Breakeven $35.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.00	$1.80	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $37.22
1	1	—	—	$0.00	$1.75	$1.12		—	$0.00	$2.30	—	—	—	—
Call · $38 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:57.853 UTC Last $1.12 Breakeven $39.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.45	$3.10	-0.926	17.2%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.433 UTC Last — Breakeven — Implied vol 17.2% Delta -0.926 ≈93% ITM Gamma 0.121 Theta -0.003 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.30	$4.10	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.497 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$2.20	$5.10	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$3.10	$6.10	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.10	$7.10	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$5.10	$8.10	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$6.10	$9.10	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$7.10	$10.10	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Aug 26, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.