FLQM · Franklin U.S. Mid Cap Multifactor Index ETF ETF

Alerts for FLQM

$60.78 -0.32 (-0.52%) At close · Sep 4

Options Chain

Underlying $60.78 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

12.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.10	$15.40	—		—	$0.00	$1.70	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:58:07.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.10	$14.40	—		—	$0.00	$1.70	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$13.40	—		—	$0.00	$1.70	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$12.40	—		—	$0.00	$1.70	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$11.40	—		—	$0.00	$1.70	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.522 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$10.40	—		—	$0.00	$1.70	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$9.40	—		—	$0.00	$1.70	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$8.40	—		—	$0.00	$1.70	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$7.40	—		—	$0.00	$1.70	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$6.60	—		—	$0.00	$1.70	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.8%	0.939	$2.25	$5.60	—		—	$0.00	$1.75	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.186 UTC Last — Breakeven — Implied vol 22.8% Delta 0.939 ≈94% ITM Gamma 0.046 Theta -0.018 Vega 0.014 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.2%	0.944	$1.30	$4.50	—		—	$0.00	$1.75	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.141 UTC Last — Breakeven — Implied vol 16.2% Delta 0.944 ≈94% ITM Gamma 0.061 Theta -0.014 Vega 0.013 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.8%	0.902	$0.25	$3.60	—		—	$0.00	$1.85	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.060 UTC Last — Breakeven — Implied vol 12.8% Delta 0.902 ≈90% ITM Gamma 0.117 Theta -0.015 Vega 0.02 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$0.00	$1.95	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.522 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $60.78
—	—	—	—	$0.00	$2.10	—		—	$0.00	$2.35	—	—	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$0.00	$3.30	—	—	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.70	$4.20	-0.785	22.6%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.787 UTC Last — Breakeven — Implied vol 22.6% Delta -0.785 ≈78% ITM Gamma 0.113 Theta -0.024 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$1.65	$5.20	-0.826	27.6%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.927 UTC Last — Breakeven — Implied vol 27.6% Delta -0.826 ≈83% ITM Gamma 0.081 Theta -0.026 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$2.70	$6.20	-0.841	33.8%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.126 UTC Last — Breakeven — Implied vol 33.8% Delta -0.841 ≈84% ITM Gamma 0.062 Theta -0.031 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$3.50	$7.20	-0.886	34.8%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.325 UTC Last — Breakeven — Implied vol 34.8% Delta -0.886 ≈89% ITM Gamma 0.049 Theta -0.024 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$4.50	$8.20	-0.896	39.3%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.495 UTC Last — Breakeven — Implied vol 39.3% Delta -0.896 ≈90% ITM Gamma 0.04 Theta -0.025 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$5.50	$9.20	-0.904	43.7%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.626 UTC Last — Breakeven — Implied vol 43.7% Delta -0.904 ≈90% ITM Gamma 0.034 Theta -0.027 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$6.50	$10.20	-0.911	47.9%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.804 UTC Last — Breakeven — Implied vol 47.9% Delta -0.911 ≈91% ITM Gamma 0.029 Theta -0.028 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$7.50	$11.20	-0.916	52%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.944 UTC Last — Breakeven — Implied vol 52% Delta -0.916 ≈92% ITM Gamma 0.026 Theta -0.029 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$8.50	$12.20	-0.92	56%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.111 UTC Last — Breakeven — Implied vol 56% Delta -0.92 ≈92% ITM Gamma 0.023 Theta -0.03 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.