FMET · Fidelity Metaverse ETF ETF

Alerts for FMET

$38.57 -0.07 (-0.18%) At close · Sep 4

Options Chain

Underlying $38.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

24.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.50	$11.60	—		—	$0.00	$1.00	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$10.60	—		—	$0.00	$1.00	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$9.60	—		—	$0.00	$1.00	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.60	—		—	$0.00	$1.00	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$7.60	—		—	$0.00	$1.00	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.60	—		—	$0.00	$1.00	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$5.60	—		—	$0.00	$1.00	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.4%	0.981	$2.55	$4.70	—		—	$0.00	$1.05	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.768 UTC Last — Breakeven — Implied vol 26.4% Delta 0.981 ≈98% ITM Gamma 0.025 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24%	0.949	$1.60	$3.70	—		—	$0.00	$1.05	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.743 UTC Last — Breakeven — Implied vol 24% Delta 0.949 ≈95% ITM Gamma 0.063 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.88	$0.65	$2.75	—		—	$0.00	$1.15	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.393 UTC Last — Breakeven — Implied vol 20.4% Delta 0.88 ≈88% ITM Gamma 0.14 Theta -0.015 Vega 0.014 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$0.00	$1.35	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $38.57
—	—	—	—	$0.00	$1.30	—		—	$0.00	$1.85	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.55	$2.65	-0.777	24.8%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.529 UTC Last — Breakeven — Implied vol 24.8% Delta -0.777 ≈78% ITM Gamma 0.172 Theta -0.018 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.45	$3.60	-0.861	29.8%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.496 UTC Last — Breakeven — Implied vol 29.8% Delta -0.861 ≈86% ITM Gamma 0.107 Theta -0.016 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.45	$4.60	-0.884	37.7%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.534 UTC Last — Breakeven — Implied vol 37.7% Delta -0.884 ≈88% ITM Gamma 0.074 Theta -0.018 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.40	$5.60	-0.91	43%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.518 UTC Last — Breakeven — Implied vol 43% Delta -0.91 ≈91% ITM Gamma 0.054 Theta -0.016 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.40	$6.60	-0.919	49.8%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.223 UTC Last — Breakeven — Implied vol 49.8% Delta -0.919 ≈92% ITM Gamma 0.043 Theta -0.018 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$5.40	$7.60	-0.926	56.2%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.624 UTC Last — Breakeven — Implied vol 56.2% Delta -0.926 ≈93% ITM Gamma 0.036 Theta -0.019 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.40	$8.60	-0.932	62.4%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.373 UTC Last — Breakeven — Implied vol 62.4% Delta -0.932 ≈93% ITM Gamma 0.03 Theta -0.02 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.