FNDC · Schwab Fundamental International Small Equity ETF ETF

Alerts for FNDC

$51.66 +0.14 (+0.27%) At close · Sep 4

Options Chain

Underlying $51.66 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

13.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.80	$8.60	—		—	$0.00	$0.80	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.5%	0.978	$5.90	$7.60	—		—	$0.00	$0.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.085 UTC Last — Breakeven — Implied vol 37.5% Delta 0.978 ≈98% ITM Gamma 0.015 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.2%	0.975	$4.90	$6.60	—		—	$0.00	$0.80	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.816 UTC Last — Breakeven — Implied vol 32.2% Delta 0.975 ≈98% ITM Gamma 0.019 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27%	0.972	$3.90	$5.60	—		—	$0.00	$0.80	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.816 UTC Last — Breakeven — Implied vol 27% Delta 0.972 ≈97% ITM Gamma 0.025 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.8%	0.967	$2.90	$4.60	—		—	$0.00	$0.80	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.695 UTC Last — Breakeven — Implied vol 21.8% Delta 0.967 ≈97% ITM Gamma 0.035 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19%	0.937	$1.95	$3.60	—		—	$0.00	$0.85	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.356 UTC Last — Breakeven — Implied vol 19% Delta 0.937 ≈94% ITM Gamma 0.067 Theta -0.013 Vega 0.012 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16%	0.873	$1.00	$2.65	—		—	$0.00	$0.90	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.356 UTC Last — Breakeven — Implied vol 16% Delta 0.873 ≈87% ITM Gamma 0.134 Theta -0.017 Vega 0.02 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.1%	0.721	$0.15	$1.75	—		—	$0.00	$1.05	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.356 UTC Last — Breakeven — Implied vol 13.1% Delta 0.721 ≈72% ITM Gamma 0.263 Theta -0.02 Vega 0.033 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $51.66
—	—	—	—	$0.00	$0.70	—		—	$0.00	$1.35	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$0.60	$2.15	-0.84	12.8%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.418 UTC Last — Breakeven — Implied vol 12.8% Delta -0.84 ≈84% ITM Gamma 0.195 Theta -0.007 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$1.55	$3.20	-0.882	18.9%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.474 UTC Last — Breakeven — Implied vol 18.9% Delta -0.882 ≈88% ITM Gamma 0.107 Theta -0.009 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.