FNDE · Schwab Fundamental Emerging Markets Equity ETF ETF

Alerts for FNDE

$43.08 +0.28 (+0.65%) At close · Sep 4

Options Chain

Underlying $43.08 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 24, 2026–Aug 27, 2026; 36 unknown

Put / call OI

0.29

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$42.00

$1.08 below spot

ATM implied vol

21.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.60	$12.60	—		—	$0.00	$1.50	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$11.60	—		—	$0.00	$1.50	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$10.60	—		—	$0.00	$1.50	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$9.60	—		—	$0.00	$1.50	—	—	—	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.60	$8.60	—		—	$0.00	$1.50	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$7.60	—		—	$0.00	$1.50	—	—	—	1
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.60	$6.60	—		—	$0.00	$1.50	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.65	$5.60	—		—	$0.00	$1.50	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.65	$4.60	—		—	$0.00	$1.50	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.9%	0.966	$0.70	$3.60	—		—	$0.00	$1.55	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.538 UTC Last — Breakeven — Implied vol 14.9% Delta 0.966 ≈97% ITM Gamma 0.063 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$2.70	$0.50		—	$0.00	$1.65	—	—	—	—
Call · $42 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:03.837 UTC Last $0.50 Breakeven $42.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$0.00	$1.85	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $43.08
—	—	—	—	$0.00	$1.60	—		—	$0.00	$2.50	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.50	$0.10		—	$0.50	$3.50	-0.846	21.6%	—	—
Call · $45 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:03.175 UTC Last $0.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.205 UTC Last — Breakeven — Implied vol 21.6% Delta -0.846 ≈85% ITM Gamma 0.135 Theta -0.012 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.50	$4.50	-0.876	28.8%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.570 UTC Last — Breakeven — Implied vol 28.8% Delta -0.876 ≈88% ITM Gamma 0.087 Theta -0.014 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$2.50	$5.50	-0.895	35.4%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.758 UTC Last — Breakeven — Implied vol 35.4% Delta -0.895 ≈89% ITM Gamma 0.063 Theta -0.016 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$3.30	$6.50	-0.959	32%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:32.448 UTC Last — Breakeven — Implied vol 32% Delta -0.959 ≈96% ITM Gamma 0.034 Theta -0.004 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$4.30	$7.50	-0.963	37.1%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.629 UTC Last — Breakeven — Implied vol 37.1% Delta -0.963 ≈96% ITM Gamma 0.027 Theta -0.005 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$5.30	$8.50	-0.966	42.1%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.440 UTC Last — Breakeven — Implied vol 42.1% Delta -0.966 ≈97% ITM Gamma 0.022 Theta -0.005 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026–Aug 27, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.