FNY · First Trust Mid Cap Growth AlphaDEX Fund ETF

Alerts for FNY

$102.91 +0.29 (+0.29%) At close · Sep 4

Options Chain

Underlying $102.91 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 58 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.60	$14.10	—		—	$0.00	$0.50	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$13.10	—		—	$0.00	$0.50	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$12.10	—		—	$0.00	$0.55	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$11.20	—		—	$0.00	$0.55	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$10.20	—		—	$0.00	$0.55	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$9.20	—		—	$0.00	$0.55	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$8.20	—		—	$0.00	$0.60	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$7.20	—		—	$0.00	$0.65	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.5%	0.984	$3.80	$6.30	—		—	$0.00	$0.70	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.721 UTC Last — Breakeven — Implied vol 12.5% Delta 0.984 ≈98% ITM Gamma 0.017 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.5%	0.944	$2.90	$5.30	—		—	$0.00	$0.80	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.618 UTC Last — Breakeven — Implied vol 13.5% Delta 0.944 ≈94% ITM Gamma 0.043 Theta -0.021 Vega 0.022 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.1%	0.842	$2.20	$4.40	—		—	$0.00	$1.05	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.523 UTC Last — Breakeven — Implied vol 16.1% Delta 0.842 ≈84% ITM Gamma 0.077 Theta -0.037 Vega 0.047 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.5%	0.758	$1.35	$3.60	—		—	$0.00	$1.40	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.425 UTC Last — Breakeven — Implied vol 15.5% Delta 0.758 ≈76% ITM Gamma 0.104 Theta -0.044 Vega 0.061 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15%	0.646	$0.70	$2.80	—		—	$0.05	$1.75	-0.374	17.6%	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.445 UTC Last — Breakeven — Implied vol 15% Delta 0.646 ≈65% ITM Gamma 0.128 Theta -0.048 Vega 0.072 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.440 UTC Last — Breakeven — Implied vol 17.6% Delta -0.374 ≈37% ITM Gamma 0.111 Theta -0.046 Vega 0.074 Open interest — OI effective date — Model this put
Underlying $102.91
—	—	14.9%	0.511	$0.25	$2.10	—		—	$0.40	$2.25	-0.489	17.4%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.382 UTC Last — Breakeven — Implied vol 14.9% Delta 0.511 ≈51% ITM Gamma 0.138 Theta -0.05 Vega 0.077 Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.383 UTC Last — Breakeven — Implied vol 17.4% Delta -0.489 ≈49% ITM Gamma 0.118 Theta -0.047 Vega 0.077 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.85	$2.85	-0.608	16.9%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.454 UTC Last — Breakeven — Implied vol 16.9% Delta -0.608 ≈61% ITM Gamma 0.117 Theta -0.042 Vega 0.075 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.20	$3.60	-0.743	15%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.429 UTC Last — Breakeven — Implied vol 15% Delta -0.743 ≈74% ITM Gamma 0.111 Theta -0.028 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.00	$4.50	-0.822	16%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.526 UTC Last — Breakeven — Implied vol 16% Delta -0.822 ≈82% ITM Gamma 0.084 Theta -0.022 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.80	$5.50	-0.877	17%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.624 UTC Last — Breakeven — Implied vol 17% Delta -0.877 ≈88% ITM Gamma 0.062 Theta -0.016 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.80	$6.50	-0.891	19.9%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.723 UTC Last — Breakeven — Implied vol 19.9% Delta -0.891 ≈89% ITM Gamma 0.048 Theta -0.018 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.80	$7.50	-0.902	22.7%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.822 UTC Last — Breakeven — Implied vol 22.7% Delta -0.902 ≈90% ITM Gamma 0.039 Theta -0.019 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.80	$8.50	-0.91	25.4%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.922 UTC Last — Breakeven — Implied vol 25.4% Delta -0.91 ≈91% ITM Gamma 0.033 Theta -0.021 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.80	$9.50	-0.917	28%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.014 UTC Last — Breakeven — Implied vol 28% Delta -0.917 ≈92% ITM Gamma 0.028 Theta -0.022 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.80	$10.50	-0.922	30.5%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.127 UTC Last — Breakeven — Implied vol 30.5% Delta -0.922 ≈92% ITM Gamma 0.025 Theta -0.023 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$8.80	$11.50	-0.926	33%	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.224 UTC Last — Breakeven — Implied vol 33% Delta -0.926 ≈93% ITM Gamma 0.022 Theta -0.024 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$9.80	$12.50	-0.93	35.4%	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.321 UTC Last — Breakeven — Implied vol 35.4% Delta -0.93 ≈93% ITM Gamma 0.02 Theta -0.025 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$10.80	$13.50	-0.934	37.8%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.422 UTC Last — Breakeven — Implied vol 37.8% Delta -0.934 ≈93% ITM Gamma 0.018 Theta -0.026 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$11.80	$14.50	-0.937	40.1%	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.521 UTC Last — Breakeven — Implied vol 40.1% Delta -0.937 ≈94% ITM Gamma 0.016 Theta -0.026 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$12.80	$15.50	-0.939	42.4%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.613 UTC Last — Breakeven — Implied vol 42.4% Delta -0.939 ≈94% ITM Gamma 0.015 Theta -0.027 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$13.80	$16.50	-0.941	44.7%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.714 UTC Last — Breakeven — Implied vol 44.7% Delta -0.941 ≈94% ITM Gamma 0.014 Theta -0.028 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings.