FPE · First Trust Preferred Securities and Income ETF ETF

Alerts for FPE

$17.64 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $17.64 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

28.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.70	$9.50	—		—	$0.00	$0.80	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$8.50	—		—	$0.00	$0.80	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.60	—		—	$0.00	$0.80	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$6.60	—		—	$0.00	$0.80	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	93%	0.967	$3.80	$5.60	—		—	$0.00	$0.80	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.406 UTC Last — Breakeven — Implied vol 93% Delta 0.967 ≈97% ITM Gamma 0.024 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.4%	0.96	$2.80	$4.60	—		—	$0.00	$0.80	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.868 UTC Last — Breakeven — Implied vol 73.4% Delta 0.96 ≈96% ITM Gamma 0.036 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.7%	0.949	$1.80	$3.60	—		—	$0.00	$0.80	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.852 UTC Last — Breakeven — Implied vol 54.7% Delta 0.949 ≈95% ITM Gamma 0.058 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.5%	0.964	$0.80	$2.55	—		—	$0.00	$0.80	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.834 UTC Last — Breakeven — Implied vol 29.5% Delta 0.964 ≈96% ITM Gamma 0.08 Theta -0.005 Vega 0.003 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.00	$0.80	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $17.64
—	—	—	—	$0.00	$0.10	—		—	$0.00	$1.25	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:54.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$0.50	$2.25	-0.908	28.5%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.279 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.789 UTC Last — Breakeven — Implied vol 28.5% Delta -0.908 ≈91% ITM Gamma 0.174 Theta -0.004 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$1.50	$3.30	-0.908	48%	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.723 UTC Last — Breakeven — Implied vol 48% Delta -0.908 ≈91% ITM Gamma 0.104 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.50	$4.30	-0.924	61.6%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.559 UTC Last — Breakeven — Implied vol 61.6% Delta -0.924 ≈92% ITM Gamma 0.07 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.50	$5.30	-0.933	74.1%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.116 UTC Last — Breakeven — Implied vol 74.1% Delta -0.933 ≈93% ITM Gamma 0.053 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$4.50	$6.30	-0.94	85.7%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.340 UTC Last — Breakeven — Implied vol 85.7% Delta -0.94 ≈94% ITM Gamma 0.042 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.50	$7.30	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$6.50	$8.30	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$7.50	$9.30	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$8.50	$10.30	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.