FPWR · First Trust EIP Power Solutions ETF ETF

Alerts for FPWR

$36.76 -0.11 (-0.29%) At close · Sep 4

Options Chain

Underlying $36.76 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 36 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.40	$18.20	—		—	$0.00	$1.30	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$15.70	—		—	$0.00	$1.30	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$13.20	—		—	$0.00	$1.30	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.9%	0.999	$5.40	$8.20	—		—	$0.00	$1.30	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol 36.9% Delta 0.999 ≈100% ITM Gamma 0.002 Theta -0.004 Vega 0 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.5%	0.973	$2.45	$5.20	—		—	$0.00	$1.30	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.959 UTC Last — Breakeven — Implied vol 30.5% Delta 0.973 ≈97% ITM Gamma 0.029 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.1%	0.967	$1.45	$4.20	—		—	$0.00	$1.30	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol 23.1% Delta 0.967 ≈97% ITM Gamma 0.046 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.1%	0.901	$0.55	$3.20	—		—	$0.00	$1.30	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.959 UTC Last — Breakeven — Implied vol 21.1% Delta 0.901 ≈90% ITM Gamma 0.119 Theta -0.013 Vega 0.012 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.00	$1.45	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $36.76
—	—	—	—	$0.00	$1.55	—		—	$0.00	$1.70	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.00	$2.60	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.85	$3.70	-0.892	24.3%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.003 UTC Last — Breakeven — Implied vol 24.3% Delta -0.892 ≈89% ITM Gamma 0.11 Theta -0.009 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.85	$4.70	-0.913	31.8%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.322 UTC Last — Breakeven — Implied vol 31.8% Delta -0.913 ≈91% ITM Gamma 0.072 Theta -0.01 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.85	$5.70	-0.925	38.8%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.581 UTC Last — Breakeven — Implied vol 38.8% Delta -0.925 ≈92% ITM Gamma 0.053 Theta -0.011 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.80	$6.70	-0.946	42.3%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.829 UTC Last — Breakeven — Implied vol 42.3% Delta -0.946 ≈95% ITM Gamma 0.037 Theta -0.008 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$4.80	$7.70	-0.951	48.4%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.095 UTC Last — Breakeven — Implied vol 48.4% Delta -0.951 ≈95% ITM Gamma 0.03 Theta -0.009 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$6.80	$9.70	-0.958	59.8%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.599 UTC Last — Breakeven — Implied vol 59.8% Delta -0.958 ≈96% ITM Gamma 0.022 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$11.80	$14.70	-0.966	85.2%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.729 UTC Last — Breakeven — Implied vol 85.2% Delta -0.966 ≈97% ITM Gamma 0.013 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$16.80	$19.70	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.