FPX · First Trust US Equity Opportunities ETF ETF

Alerts for FPX

$183.53 +2.44 (+1.35%) At close · Sep 4

Options Chain

Underlying $183.53 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 78 contracts · mixed daily-bar sessions · Feb 4, 2026–Sep 2, 2026; 68 unknown

Put / call OI

1.06

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$180.00

$3.53 below spot

ATM implied vol

38.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

164

165

166

167

168

169

170

171

172

173

175

180

185

190

195

200

205

210

215

220

225

230

235

240

245

250

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$76.80	$86.40	—		$0.90	$0.00	$0.85	—	—	8	16
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Feb 4, 2026 Quote as of 2026-09-04 16:46:23.123 UTC Last $0.90 Breakeven $99.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$71.80	$81.40	—		—	$0.00	$4.80	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 16:37:07.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$66.80	$76.40	—		—	$0.00	$4.80	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 16:40:23.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$61.80	$71.40	—		—	$0.00	$4.80	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 17:02:07.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$56.80	$66.40	—		—	$0.00	$4.80	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 17:19:37.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$51.80	$61.40	—		—	$0.00	$4.80	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 17:08:36.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$46.70	$56.30	—		—	$0.00	$4.80	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 16:57:05.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$41.70	$51.50	—		—	$0.00	$4.80	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.70	$46.50	—		—	$0.00	$4.80	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.70	$41.50	—		—	$0.00	$4.80	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.70	$36.50	—		—	$0.00	$3.90	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.90	$31.50	—		—	$0.00	$4.80	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.80	$26.60	—		$5.00	$0.00	$4.80	—	—	2	2
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:55:12.698 UTC Last $5.00 Breakeven $155.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.00	$22.60	—		—	$0.00	$4.80	—	—	—	—
Call · $164 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $164 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$21.80	—		—	$0.00	$4.80	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$20.80	—		—	$0.00	$4.80	—	—	—	—
Call · $166 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $166 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$19.90	—		—	$0.00	$4.80	—	—	—	—
Call · $167 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $167 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$19.00	—		$5.50	$0.00	$4.80	—	—	1	1
Call · $168 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $168 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:09.866 UTC Last $5.50 Breakeven $162.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.20	$18.00	—		—	$0.00	$4.80	—	—	—	—
Call · $169 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $169 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$17.20	—		—	$0.00	$4.80	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$16.40	—		—	$0.00	$4.80	—	—	—	—
Call · $171 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $171 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$15.50	—		—	$0.00	$4.80	—	—	—	—
Call · $172 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $172 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$14.70	—		—	$0.00	$4.80	—	—	—	—
Call · $173 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $173 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$13.10	—		—	$0.00	$4.80	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	20.3%	0.713	$0.10	$10.00	$14.92		—	$0.05	$6.00	-0.362	34.1%	—	—
Call · $180 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:01.539 UTC Last $14.92 Breakeven $194.92 Implied vol 20.3% Delta 0.713 ≈71% ITM Gamma 0.049 Theta -0.105 Vega 0.118 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.729 UTC Last — Breakeven — Implied vol 34.1% Delta -0.362 ≈36% ITM Gamma 0.032 Theta -0.164 Vega 0.13 Open interest — OI effective date — Model this put
Underlying $183.53
3	1	—	—	$0.00	$4.80	$15.20		—	$1.00	$11.00	-0.522	38.7%	—	—
Call · $185 Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:55:03.639 UTC Last $15.20 Breakeven $200.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.204 UTC Last — Breakeven — Implied vol 38.7% Delta -0.522 ≈52% ITM Gamma 0.03 Theta -0.195 Vega 0.138 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.80	$10.70		—	$4.50	$14.50	-0.649	41.8%	—	—
Call · $190 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:55:04.358 UTC Last $10.70 Breakeven $200.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.572 UTC Last — Breakeven — Implied vol 41.8% Delta -0.649 ≈65% ITM Gamma 0.026 Theta -0.194 Vega 0.128 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$4.80	$13.00		—	$9.00	$18.70	-0.729	48%	—	—
Call · $195 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:07.943 UTC Last $13.00 Breakeven $208.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.370 UTC Last — Breakeven — Implied vol 48% Delta -0.729 ≈73% ITM Gamma 0.02 Theta -0.197 Vega 0.115 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.80	$7.80		—	$13.60	$23.40	-0.779	54.7%	—	—
Call · $200 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:55:10.411 UTC Last $7.80 Breakeven $207.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.330 UTC Last — Breakeven — Implied vol 54.7% Delta -0.779 ≈78% ITM Gamma 0.016 Theta -0.2 Vega 0.103 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.80	$8.00		—	$18.60	$28.20	-0.807	62.6%	—	—
Call · $205 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:55:12.323 UTC Last $8.00 Breakeven $213.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.400 UTC Last — Breakeven — Implied vol 62.6% Delta -0.807 ≈81% ITM Gamma 0.013 Theta -0.212 Vega 0.095 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$4.80	$0.20		—	$23.60	$33.20	-0.824	71%	—	—
Call · $210 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:13.441 UTC Last $0.20 Breakeven $210.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.319 UTC Last — Breakeven — Implied vol 71% Delta -0.824 ≈82% ITM Gamma 0.011 Theta -0.227 Vega 0.09 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$28.60	$38.20	-0.837	78.8%	—	—
Call · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.629 UTC Last — Breakeven — Implied vol 78.8% Delta -0.837 ≈84% ITM Gamma 0.009 Theta -0.24 Vega 0.085 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$33.60	$43.20	-0.847	86.3%	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.201 UTC Last — Breakeven — Implied vol 86.3% Delta -0.847 ≈85% ITM Gamma 0.008 Theta -0.252 Vega 0.082 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$38.60	$48.20	-0.856	93.4%	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.575 UTC Last — Breakeven — Implied vol 93.4% Delta -0.856 ≈86% ITM Gamma 0.007 Theta -0.263 Vega 0.079 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$43.60	$53.20	-0.863	100.2%	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.888 UTC Last — Breakeven — Implied vol 100.2% Delta -0.863 ≈86% ITM Gamma 0.006 Theta -0.272 Vega 0.076 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$48.60	$58.20	-0.869	106.7%	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.119 UTC Last — Breakeven — Implied vol 106.7% Delta -0.869 ≈87% ITM Gamma 0.006 Theta -0.281 Vega 0.074 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$53.60	$63.20	—	—	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$58.60	$68.20	—	—	—	—
Call · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$63.60	$73.20	—	—	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-04 16:47:40.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 4, 2026–Sep 2, 2026; 68 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.