FPXE · First Trust IPOX Europe Equity Opportunities ETF ETF

Alerts for FPXE

$33.13 +0.03 (+0.08%) At close · Sep 4

Options Chain

Underlying $33.13 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

25%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	30.3%	0.991	$2.85	$5.50	—		—	$0.00	$1.25	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol 30.3% Delta 0.991 ≈99% ITM Gamma 0.012 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.5%	0.962	$1.90	$4.50	—		—	$0.00	$1.25	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.958 UTC Last — Breakeven — Implied vol 30.5% Delta 0.962 ≈96% ITM Gamma 0.043 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.9%	0.952	$0.90	$3.50	—		—	$0.00	$1.25	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.958 UTC Last — Breakeven — Implied vol 21.9% Delta 0.952 ≈95% ITM Gamma 0.073 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$0.00	$1.35	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$0.00	$1.45	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $33.13
—	—	—	—	$0.00	$1.30	—		—	$0.00	$2.20	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.55	$3.30	-0.867	25%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.684 UTC Last — Breakeven — Implied vol 25% Delta -0.867 ≈87% ITM Gamma 0.138 Theta -0.01 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.55	$4.30	-0.895	33.7%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.864 UTC Last — Breakeven — Implied vol 33.7% Delta -0.895 ≈89% ITM Gamma 0.086 Theta -0.012 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.55	$5.30	-0.911	41.8%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.059 UTC Last — Breakeven — Implied vol 41.8% Delta -0.911 ≈91% ITM Gamma 0.062 Theta -0.013 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$3.50	$6.30	-0.934	46.4%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.182 UTC Last — Breakeven — Implied vol 46.4% Delta -0.934 ≈93% ITM Gamma 0.044 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.50	$7.30	-0.94	53.3%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.345 UTC Last — Breakeven — Implied vol 53.3% Delta -0.94 ≈94% ITM Gamma 0.036 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.