FQAL · Fidelity Quality Factor ETF ETF

Alerts for FQAL

$84.66 -0.45 (-0.53%) At close · Sep 4

Options Chain

Underlying $84.66 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

11.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	28.6%	0.998	$10.50	$13.00	—		—	$0.00	$0.60	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.780 UTC Last — Breakeven — Implied vol 28.6% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.001 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43%	0.963	$9.70	$12.00	—		—	$0.00	$0.60	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.385 UTC Last — Breakeven — Implied vol 43% Delta 0.963 ≈96% ITM Gamma 0.012 Theta -0.029 Vega 0.013 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.3%	0.96	$8.70	$11.00	—		—	$0.00	$0.60	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.240 UTC Last — Breakeven — Implied vol 39.3% Delta 0.96 ≈96% ITM Gamma 0.014 Theta -0.029 Vega 0.013 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.7%	0.957	$7.70	$10.00	—		—	$0.00	$0.60	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.088 UTC Last — Breakeven — Implied vol 35.7% Delta 0.957 ≈96% ITM Gamma 0.017 Theta -0.028 Vega 0.014 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.2%	0.953	$6.60	$9.10	—		—	$0.00	$0.60	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.439 UTC Last — Breakeven — Implied vol 32.2% Delta 0.953 ≈95% ITM Gamma 0.02 Theta -0.027 Vega 0.015 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.6%	0.949	$5.60	$8.10	—		—	$0.00	$0.60	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.928 UTC Last — Breakeven — Implied vol 28.6% Delta 0.949 ≈95% ITM Gamma 0.024 Theta -0.027 Vega 0.016 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.943	$4.60	$7.10	—		—	$0.00	$0.65	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.576 UTC Last — Breakeven — Implied vol 25% Delta 0.943 ≈94% ITM Gamma 0.03 Theta -0.026 Vega 0.018 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.3%	0.935	$3.60	$6.10	—		—	$0.00	$0.65	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.835 UTC Last — Breakeven — Implied vol 21.3% Delta 0.935 ≈94% ITM Gamma 0.039 Theta -0.025 Vega 0.019 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.6%	0.892	$2.75	$5.10	—		—	$0.00	$0.65	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.735 UTC Last — Breakeven — Implied vol 20.6% Delta 0.892 ≈89% ITM Gamma 0.059 Theta -0.032 Vega 0.029 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.7%	0.881	$1.70	$4.10	—		—	$0.00	$0.70	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.088 UTC Last — Breakeven — Implied vol 15.7% Delta 0.881 ≈88% ITM Gamma 0.083 Theta -0.027 Vega 0.031 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.6%	0.775	$0.85	$3.30	—		—	$0.00	$0.95	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.222 UTC Last — Breakeven — Implied vol 15.6% Delta 0.775 ≈78% ITM Gamma 0.125 Theta -0.036 Vega 0.046 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$0.00	$1.40	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $84.66
—	—	—	—	$0.00	$1.60	—		—	$0.00	$1.90	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$0.25	$2.70	-0.761	11.1%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.717 UTC Last — Breakeven — Implied vol 11.1% Delta -0.761 ≈76% ITM Gamma 0.182 Theta -0.016 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.05	$3.70	-0.862	13.1%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.552 UTC Last — Breakeven — Implied vol 13.1% Delta -0.862 ≈86% ITM Gamma 0.11 Theta -0.011 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.10	$4.90	-0.838	20.6%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.251 UTC Last — Breakeven — Implied vol 20.6% Delta -0.838 ≈84% ITM Gamma 0.078 Theta -0.025 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$3.10	$5.90	-0.859	24.6%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.425 UTC Last — Breakeven — Implied vol 24.6% Delta -0.859 ≈86% ITM Gamma 0.06 Theta -0.028 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.00	$6.90	-0.888	26.7%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.003 UTC Last — Breakeven — Implied vol 26.7% Delta -0.888 ≈89% ITM Gamma 0.047 Theta -0.024 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.00	$8.00	-0.885	31.9%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.963 UTC Last — Breakeven — Implied vol 31.9% Delta -0.885 ≈88% ITM Gamma 0.04 Theta -0.032 Vega 0.03 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.