FRDM · Freedom 100 Emerging Markets ETF ETF

Alerts for FRDM

$71.16 +1.51 (+2.17%) At close · Sep 4

Options Chain

Underlying $71.16 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Mar 13, 2026–Sep 4, 2026; 31 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

201

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$54.00

$17.16 below spot

ATM implied vol

22.9%

market's expected move

Open interest by strike

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
8	8	—	—	$19.50	$21.70	$18.14		—	$0.00	$1.45	—	—	—	—
Call · $50 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $18.14 Breakeven $68.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.60	$20.70	—		—	$0.00	$1.45	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$17.60	$19.70	$12.20		$3.10	$0.00	$0.20	—	—	17	34
Call · $52 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:59:46.767 UTC Last $12.20 Breakeven $64.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:48.496 UTC Last $3.10 Breakeven $48.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.50	$18.70	—		—	$0.00	$1.45	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$15.50	$17.70	$6.60		—	$0.00	$1.45	—	—	—	—
Call · $54 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:59:46.767 UTC Last $6.60 Breakeven $60.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$14.50	$16.70	$5.54		—	$0.00	$1.45	—	—	—	—
Call · $55 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:59:46.767 UTC Last $5.54 Breakeven $60.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$13.50	$15.70	$7.00		—	$0.00	$1.45	—	—	—	—
Call · $56 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:28.812 UTC Last $7.00 Breakeven $63.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	50	—	—	$13.70	$14.70	$9.19		$0.10	$0.00	$1.45	—	—	4	—
Call · $57 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:28.809 UTC Last $9.19 Breakeven $66.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:11.898 UTC Last $0.10 Breakeven $56.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$13.70	—		—	$0.00	$1.45	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$12.70	—		—	$0.00	$1.45	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	—	—	$9.60	$11.70	$16.10		—	$0.00	$1.50	—	—	—	—
Call · $60 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:22.520 UTC Last $16.10 Breakeven $76.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	—	—	$8.50	$11.90	$6.70		—	$0.00	$1.50	—	—	—	—
Call · $61 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:55:16.898 UTC Last $6.70 Breakeven $67.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	2	39.5%	0.972	$8.80	$9.80	$14.20		—	$0.00	$1.50	—	—	—	—
Call · $62 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:59.793 UTC Last $14.20 Breakeven $76.20 Implied vol 39.5% Delta 0.972 ≈97% ITM Gamma 0.012 Theta -0.019 Vega 0.009 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$8.80	—		—	$0.00	$1.55	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	—	—	—	$5.70	$7.80	—		—	$0.00	$1.60	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	31.4%	0.943	$5.80	$6.90	$1.75		$2.80	$0.00	$1.55	—	—	1	1
Call · $65 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:08.909 UTC Last $1.75 Breakeven $66.75 Implied vol 31.4% Delta 0.943 ≈94% ITM Gamma 0.027 Theta -0.025 Vega 0.015 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:55:07.889 UTC Last $2.80 Breakeven $62.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
8	1	29.8%	0.918	$4.90	$5.90	$4.50		$1.67	$0.05	$1.65	-0.205	52.4%	2	2
Call · $66 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.774 UTC Last $4.50 Breakeven $70.50 Implied vol 29.8% Delta 0.918 ≈92% ITM Gamma 0.038 Theta -0.029 Vega 0.02 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:07.213 UTC Last $1.67 Breakeven $64.33 Implied vol 52.4% Delta -0.205 ≈20% ITM Gamma 0.04 Theta -0.075 Vega 0.038 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$2.90	$5.10	$3.84		$0.48	$0.00	$1.05	—	—	1	4
Call · $67 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:09.100 UTC Last $3.84 Breakeven $70.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:06.589 UTC Last $0.48 Breakeven $66.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.05	$4.20	—		$1.67	$0.00	$1.85	—	—	1	1
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:04.592 UTC Last $1.67 Breakeven $66.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	12.9%	0.908	$1.25	$3.40	$1.30		—	$0.00	$1.95	—	—	—	—
Call · $69 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.161 UTC Last $1.30 Breakeven $70.30 Implied vol 12.9% Delta 0.908 ≈91% ITM Gamma 0.095 Theta -0.017 Vega 0.022 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	10	33.5%	0.623	$1.45	$3.50	$1.75		—	$0.00	$2.25	—	—	—	—
Call · $70 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:04.089 UTC Last $1.75 Breakeven $71.75 Implied vol 33.5% Delta 0.623 ≈62% ITM Gamma 0.084 Theta -0.07 Vega 0.051 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$2.20	$1.25		$1.22	$0.20	$2.00	-0.459	22.9%	1	—
Call · $71 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:03.995 UTC Last $1.25 Breakeven $72.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:03.119 UTC Last $1.22 Breakeven $69.78 Implied vol 22.9% Delta -0.459 ≈46% ITM Gamma 0.129 Theta -0.044 Vega 0.053 Open interest — OI effective date — Model this put
Underlying $71.16
17	16	—	—	$0.00	$1.50	$0.59		—	$3.40	$5.60	-0.747	38.7%	—	—
Call · $75 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:05.049 UTC Last $0.59 Breakeven $75.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.754 UTC Last — Breakeven — Implied vol 38.7% Delta -0.747 ≈75% ITM Gamma 0.062 Theta -0.058 Vega 0.043 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.45	$4.00		—	$8.40	$10.60	-0.822	62.4%	—	—
Call · $80 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:09.051 UTC Last $4.00 Breakeven $84.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.344 UTC Last — Breakeven — Implied vol 62.4% Delta -0.822 ≈82% ITM Gamma 0.031 Theta -0.077 Vega 0.035 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.45	$0.30		—	$13.40	$15.60	-0.855	82.3%	—	—
Call · $85 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:11.489 UTC Last $0.30 Breakeven $85.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.352 UTC Last — Breakeven — Implied vol 82.3% Delta -0.855 ≈85% ITM Gamma 0.021 Theta -0.089 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$18.40	$20.60	-0.874	99.9%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.360 UTC Last — Breakeven — Implied vol 99.9% Delta -0.874 ≈87% ITM Gamma 0.015 Theta -0.099 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$23.40	$25.60	-0.887	115.7%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.371 UTC Last — Breakeven — Implied vol 115.7% Delta -0.887 ≈89% ITM Gamma 0.012 Theta -0.106 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$28.40	$30.60	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 13, 2026–Sep 4, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.