FREL · Fidelity MSCI Real Estate Index ETF ETF

Alerts for FREL

$29.14 -0.18 (-0.61%) At close · Sep 4

Options Chain

Underlying $29.14 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · mixed daily-bar sessions · Feb 17, 2026–Jul 16, 2026; 20 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$27.00

$2.14 below spot

ATM implied vol

26.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	76.4%	0.93	$4.20	$6.40	—		—	$0.00	$1.10	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.022 UTC Last — Breakeven — Implied vol 76.4% Delta 0.93 ≈93% ITM Gamma 0.033 Theta -0.025 Vega 0.007 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.6%	0.919	$3.20	$5.40	—		—	$0.00	$1.10	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.022 UTC Last — Breakeven — Implied vol 63.6% Delta 0.919 ≈92% ITM Gamma 0.045 Theta -0.023 Vega 0.008 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.9%	0.902	$2.20	$4.40	—		—	$0.00	$1.10	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.022 UTC Last — Breakeven — Implied vol 50.9% Delta 0.902 ≈90% ITM Gamma 0.064 Theta -0.022 Vega 0.009 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	42.5%	0.852	$1.30	$3.40	$3.50		$0.50	$0.00	$1.00	—	—	1	1
Call · $27 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:45.022 UTC Last $3.50 Breakeven $30.50 Implied vol 42.5% Delta 0.852 ≈85% ITM Gamma 0.103 Theta -0.024 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Feb 17, 2026 Quote as of 2026-09-04 19:55:04.662 UTC Last $0.50 Breakeven $26.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	26.6%	0.809	$0.30	$2.35	—		—	$0.00	$1.10	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.022 UTC Last — Breakeven — Implied vol 26.6% Delta 0.809 ≈81% ITM Gamma 0.193 Theta -0.018 Vega 0.014 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.00	$1.35	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.14
—	—	—	—	$0.00	$1.10	—		—	$0.00	$2.05	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$0.75	$3.10	-0.867	29.4%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.023 UTC Last — Breakeven — Implied vol 29.4% Delta -0.867 ≈87% ITM Gamma 0.139 Theta -0.011 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$1.75	$4.10	-0.894	39.7%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 13:31:14.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.023 UTC Last — Breakeven — Implied vol 39.7% Delta -0.894 ≈89% ITM Gamma 0.087 Theta -0.013 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.75	$5.10	-0.91	49.1%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.022 UTC Last — Breakeven — Implied vol 49.1% Delta -0.91 ≈91% ITM Gamma 0.063 Theta -0.015 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$3.70	$6.00	-0.966	45.2%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.022 UTC Last — Breakeven — Implied vol 45.2% Delta -0.966 ≈97% ITM Gamma 0.031 Theta -0.004 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 17, 2026–Jul 16, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.