FRNW · Fidelity Clean Energy ETF ETF

Alerts for FRNW

$22.21 +0.16 (+0.73%) At close · Sep 4

Options Chain

Underlying $22.21 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 17, 2026–Aug 25, 2026; 35 unknown

Put / call OI

3.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$23.00

$0.79 above spot

ATM implied vol

58%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.20	$11.20	—		—	$0.00	$2.85	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$10.20	—		—	$0.00	$2.85	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$9.20	—		—	$0.00	$2.85	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.7%	0.982	$2.30	$8.20	—		—	$0.00	$2.85	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.746 UTC Last — Breakeven — Implied vol 72.7% Delta 0.982 ≈98% ITM Gamma 0.015 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68%	0.962	$1.35	$7.20	—		$0.30	$0.00	$2.85	—	—	2	2
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.150 UTC Last — Breakeven — Implied vol 68% Delta 0.962 ≈96% ITM Gamma 0.03 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:55:07.494 UTC Last $0.30 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	45%	0.976	$0.30	$6.20	—		—	$0.00	$2.85	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.575 UTC Last — Breakeven — Implied vol 45% Delta 0.976 ≈98% ITM Gamma 0.032 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$2.90	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—		$0.10	$0.00	$1.55	—	—	1	1
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:30.200 UTC Last $0.10 Breakeven $20.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.40	—		—	$0.00	$3.20	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $22.21
1	1	—	—	$0.00	$2.95	$1.80		—	$0.00	$4.00	—	—	—	—
Call · $23 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:55:03.881 UTC Last $1.80 Breakeven $24.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$0.00	$4.80	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$0.05	$5.80	-0.856	58%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.304 UTC Last — Breakeven — Implied vol 58% Delta -0.856 ≈86% ITM Gamma 0.097 Theta -0.02 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$0.90	$6.80	-0.915	60.5%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.481 UTC Last — Breakeven — Implied vol 60.5% Delta -0.915 ≈91% ITM Gamma 0.064 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$1.90	$7.80	-0.925	71.3%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.333 UTC Last — Breakeven — Implied vol 71.3% Delta -0.925 ≈92% ITM Gamma 0.05 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$2.90	$8.80	-0.932	81.4%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.614 UTC Last — Breakeven — Implied vol 81.4% Delta -0.932 ≈93% ITM Gamma 0.04 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$3.90	$9.80	-0.937	91%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.982 UTC Last — Breakeven — Implied vol 91% Delta -0.937 ≈94% ITM Gamma 0.034 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$4.90	$10.80	-0.941	100%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.284 UTC Last — Breakeven — Implied vol 100% Delta -0.941 ≈94% ITM Gamma 0.029 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$5.90	$11.90	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$6.90	$12.80	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Aug 25, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.