FSMD · Fidelity Small-Mid Multifactor ETF ETF

Alerts for FSMD

$51.48 +0.12 (+0.23%) At close · Sep 4

Options Chain

Underlying $51.48 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

7.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.00	$10.90	—		—	$0.00	$1.35	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$9.90	—		—	$0.00	$1.35	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$8.90	—		—	$0.00	$1.35	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.90	—		—	$0.00	$1.35	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$6.90	—		—	$0.00	$1.35	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$5.90	—		—	$0.00	$1.35	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.10	$4.90	—		—	$0.00	$1.35	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.15	$3.80	—		—	$0.00	$1.40	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	7.7%	0.982	$0.15	$2.95	—		—	$0.00	$1.55	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.133 UTC Last — Breakeven — Implied vol 7.7% Delta 0.982 ≈98% ITM Gamma 0.059 Theta -0.006 Vega 0.004 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$1.70	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $51.48
—	—	—	—	$0.00	$1.55	—		—	$0.00	$2.20	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.25	$3.20	-0.76	20.3%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.412 UTC Last — Breakeven — Implied vol 20.3% Delta -0.76 ≈76% ITM Gamma 0.158 Theta -0.02 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$1.25	$4.20	-0.808	27.4%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.791 UTC Last — Breakeven — Implied vol 27.4% Delta -0.808 ≈81% ITM Gamma 0.102 Theta -0.024 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.25	$5.20	-0.837	33.9%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.155 UTC Last — Breakeven — Implied vol 33.9% Delta -0.837 ≈84% ITM Gamma 0.075 Theta -0.027 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.30	$6.20	-0.849	41.1%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.270 UTC Last — Breakeven — Implied vol 41.1% Delta -0.849 ≈85% ITM Gamma 0.059 Theta -0.031 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.30	$7.10	-0.877	44.4%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.048 UTC Last — Breakeven — Implied vol 44.4% Delta -0.877 ≈88% ITM Gamma 0.047 Theta -0.029 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.10	$8.10	-0.917	43.8%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.902 UTC Last — Breakeven — Implied vol 43.8% Delta -0.917 ≈92% ITM Gamma 0.036 Theta -0.02 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$6.10	$9.10	-0.923	48.5%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.687 UTC Last — Breakeven — Implied vol 48.5% Delta -0.923 ≈92% ITM Gamma 0.031 Theta -0.021 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$7.10	$10.10	-0.928	53.2%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.354 UTC Last — Breakeven — Implied vol 53.2% Delta -0.928 ≈93% ITM Gamma 0.027 Theta -0.022 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.