FSTA · Fidelity MSCI Consumer Staples Index ETF ETF

Alerts for FSTA

$53.23 -0.37 (-0.69%) At close · Sep 4

Options Chain

Underlying $53.23 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 26 contracts · mixed daily-bar sessions · Feb 24, 2026–Sep 2, 2026; 11 unknown

Put / call OI

0.49

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$52.00

$1.23 below spot

ATM implied vol

19.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	37.3%	0.936	$4.20	$6.60	—		$0.15	$0.00	$0.20	—	—	1	3
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.012 UTC Last — Breakeven — Implied vol 37.3% Delta 0.936 ≈94% ITM Gamma 0.033 Theta -0.023 Vega 0.013 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:48.388 UTC Last $0.15 Breakeven $47.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	31.4%	0.926	$3.20	$5.60	—		$0.40	$0.00	$0.20	—	—	1	13
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.974 UTC Last — Breakeven — Implied vol 31.4% Delta 0.926 ≈93% ITM Gamma 0.044 Theta -0.021 Vega 0.014 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:55:48.440 UTC Last $0.40 Breakeven $48.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	29.6%	0.88	$2.35	$4.60	—		$0.15	$0.00	$0.25	—	—	1	2
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.726 UTC Last — Breakeven — Implied vol 29.6% Delta 0.88 ≈88% ITM Gamma 0.068 Theta -0.027 Vega 0.02 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:03.060 UTC Last $0.15 Breakeven $49.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	26.8%	0.815	$1.35	$3.80	—		$0.85	$0.00	$1.35	—	—	1	10
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.827 UTC Last — Breakeven — Implied vol 26.8% Delta 0.815 ≈82% ITM Gamma 0.099 Theta -0.032 Vega 0.027 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:55:02.569 UTC Last $0.85 Breakeven $50.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
5	5	19.1%	0.759	$0.35	$2.80	$2.35		$0.15	$0.00	$1.50	—	—	1	2
Call · $52 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:02.864 UTC Last $2.35 Breakeven $54.35 Implied vol 19.1% Delta 0.759 ≈76% ITM Gamma 0.163 Theta -0.027 Vega 0.031 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:02.271 UTC Last $0.15 Breakeven $51.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
8	5	—	—	$0.00	$2.00	$1.80		$1.72	$0.00	$1.70	—	—	1	1
Call · $53 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:01.374 UTC Last $1.80 Breakeven $54.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Feb 24, 2026 Quote as of 2026-09-04 19:55:01.316 UTC Last $1.72 Breakeven $51.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $53.23
1	1	—	—	$0.00	$1.50	$2.47		$0.80	$0.00	$2.30	—	—	1	1
Call · $54 Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:59:24.325 UTC Last $2.47 Breakeven $56.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.498 UTC Last $0.80 Breakeven $53.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
21	3	21.5%	0.225	$0.05	$0.50	$0.05		—	$0.55	$3.10	-0.847	16%	—	—
Call · $55 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:56:15.053 UTC Last $0.05 Breakeven $55.05 Implied vol 21.5% Delta 0.225 ≈23% ITM Gamma 0.139 Theta -0.026 Vega 0.03 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.331 UTC Last — Breakeven — Implied vol 16% Delta -0.847 ≈85% ITM Gamma 0.147 Theta -0.01 Vega 0.024 Open interest — OI effective date — Model this put
18	1	—	—	$0.00	$0.35	$0.15		—	$1.55	$4.20	-0.855	24.2%	—	—
Call · $56 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:14.818 UTC Last $0.15 Breakeven $56.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.268 UTC Last — Breakeven — Implied vol 24.2% Delta -0.855 ≈85% ITM Gamma 0.094 Theta -0.017 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.50	$5.20	-0.887	28.7%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.390 UTC Last — Breakeven — Implied vol 28.7% Delta -0.887 ≈89% ITM Gamma 0.066 Theta -0.016 Vega 0.019 Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$1.25	$0.10		—	$3.40	$6.20	-0.923	30.8%	—	—
Call · $58 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:01.045 UTC Last $0.10 Breakeven $58.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.534 UTC Last — Breakeven — Implied vol 30.8% Delta -0.923 ≈92% ITM Gamma 0.047 Theta -0.012 Vega 0.015 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.25	$0.10		—	$4.40	$7.20	-0.931	35.6%	—	—
Call · $59 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:01.119 UTC Last $0.10 Breakeven $59.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.567 UTC Last — Breakeven — Implied vol 35.6% Delta -0.931 ≈93% ITM Gamma 0.037 Theta -0.013 Vega 0.013 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.40	$0.10		—	$5.40	$8.10	-0.959	35.4%	—	—
Call · $60 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:55:04.542 UTC Last $0.10 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.373 UTC Last — Breakeven — Implied vol 35.4% Delta -0.959 ≈96% ITM Gamma 0.025 Theta -0.006 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 24, 2026–Sep 2, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.