FTAG · First Trust Indxx Global Agriculture ETF ETF

Alerts for FTAG

$31.43 -0.18 (-0.58%) At close · Sep 4

Options Chain

Underlying $31.43 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 28, 2026–Aug 26, 2026; 40 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

150

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$34.00

$2.58 above spot

ATM implied vol

43.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.60	$14.20	—		—	$0.00	$1.75	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$13.20	—		—	$0.00	$1.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$12.20	—		—	$0.00	$1.75	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$11.20	—		—	$0.00	$1.75	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$10.20	—		—	$0.00	$1.75	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$9.20	—		—	$0.00	$1.75	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$8.20	—		—	$0.00	$1.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$7.20	—		—	$0.00	$1.75	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.65	$6.20	—		—	$0.00	$1.75	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.65	$5.20	—		—	$0.00	$1.75	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.3%	0.947	$0.70	$4.30	—		—	$0.00	$1.80	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.224 UTC Last — Breakeven — Implied vol 27.3% Delta 0.947 ≈95% ITM Gamma 0.067 Theta -0.01 Vega 0.007 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.1%	0.8	$0.05	$3.30	—		—	$0.00	$1.85	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol 31.1% Delta 0.8 ≈80% ITM Gamma 0.152 Theta -0.022 Vega 0.017 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.7%	0.588	$0.05	$2.50	—		—	$0.00	$2.00	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol 43.7% Delta 0.588 ≈59% ITM Gamma 0.15 Theta -0.041 Vega 0.023 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $31.43
—	—	—	—	$0.00	$1.90	—		—	$0.05	$2.45	-0.573	40.2%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.224 UTC Last — Breakeven — Implied vol 40.2% Delta -0.573 ≈57% ITM Gamma 0.164 Theta -0.034 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.05	$3.40	-0.797	29.4%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.224 UTC Last — Breakeven — Implied vol 29.4% Delta -0.797 ≈80% ITM Gamma 0.162 Theta -0.016 Vega 0.017 Open interest — OI effective date — Model this put
100	100	—	—	$0.00	$0.35	$0.05		—	$0.85	$4.40	-0.894	32.1%	—	—
Call · $34 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:30.163 UTC Last $0.05 Breakeven $34.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.226 UTC Last — Breakeven — Implied vol 32.1% Delta -0.894 ≈89% ITM Gamma 0.096 Theta -0.01 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$1.85	$5.40	-0.912	40.6%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.226 UTC Last — Breakeven — Implied vol 40.6% Delta -0.912 ≈91% ITM Gamma 0.067 Theta -0.012 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$2.85	$6.40	-0.923	48.6%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.224 UTC Last — Breakeven — Implied vol 48.6% Delta -0.923 ≈92% ITM Gamma 0.05 Theta -0.013 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$3.80	$7.40	-0.943	52.7%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.225 UTC Last — Breakeven — Implied vol 52.7% Delta -0.943 ≈94% ITM Gamma 0.037 Theta -0.01 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$4.80	$8.40	-0.948	59.5%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.362 UTC Last — Breakeven — Implied vol 59.5% Delta -0.948 ≈95% ITM Gamma 0.03 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put
50	50	—	—	$0.00	$1.75	$0.05		—	$5.80	$9.40	-0.951	66.1%	—	—
Call · $39 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:45.225 UTC Last $0.05 Breakeven $39.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.364 UTC Last — Breakeven — Implied vol 66.1% Delta -0.951 ≈95% ITM Gamma 0.026 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Aug 26, 2026; 40 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.