FTCS · First Trust Capital Strength ETF ETF

Alerts for FTCS

$99.56 -1.03 (-1.02%) At close · Sep 4

Options Chain

Underlying $99.56 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

17.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	43.9%	0.939	$9.40	$14.40	—		—	$0.00	$1.15	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.621 UTC Last — Breakeven — Implied vol 43.9% Delta 0.939 ≈94% ITM Gamma 0.015 Theta -0.046 Vega 0.023 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.7%	0.935	$8.40	$13.40	—		—	$0.00	$1.15	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.377 UTC Last — Breakeven — Implied vol 40.7% Delta 0.935 ≈94% ITM Gamma 0.017 Theta -0.045 Vega 0.024 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.3%	0.942	$7.40	$12.30	—		—	$0.00	$1.15	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.191 UTC Last — Breakeven — Implied vol 35.3% Delta 0.942 ≈94% ITM Gamma 0.018 Theta -0.038 Vega 0.022 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.2%	0.937	$6.40	$11.30	—		—	$0.00	$1.15	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:46.125 UTC Last — Breakeven — Implied vol 32.2% Delta 0.937 ≈94% ITM Gamma 0.02 Theta -0.037 Vega 0.023 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.1%	0.932	$5.40	$10.30	—		—	$0.00	$1.15	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:46.298 UTC Last — Breakeven — Implied vol 29.1% Delta 0.932 ≈93% ITM Gamma 0.024 Theta -0.036 Vega 0.025 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26%	0.925	$4.40	$9.30	—		—	$0.00	$1.20	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:44.953 UTC Last — Breakeven — Implied vol 26% Delta 0.925 ≈93% ITM Gamma 0.029 Theta -0.035 Vega 0.027 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.3%	0.878	$3.50	$8.50	—		—	$0.00	$1.20	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.666 UTC Last — Breakeven — Implied vol 27.3% Delta 0.878 ≈88% ITM Gamma 0.039 Theta -0.048 Vega 0.038 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.8%	0.864	$2.50	$7.50	—		—	$0.00	$1.20	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.416 UTC Last — Breakeven — Implied vol 23.8% Delta 0.864 ≈86% ITM Gamma 0.049 Theta -0.046 Vega 0.041 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.1%	0.844	$1.50	$6.50	—		—	$0.00	$1.20	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.481 UTC Last — Breakeven — Implied vol 20.1% Delta 0.844 ≈84% ITM Gamma 0.063 Theta -0.043 Vega 0.045 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.3%	0.803	$0.60	$5.50	—		—	$0.00	$1.25	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.496 UTC Last — Breakeven — Implied vol 17.3% Delta 0.803 ≈80% ITM Gamma 0.085 Theta -0.042 Vega 0.052 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$0.00	$1.45	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$0.00	$2.15	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $99.56
—	—	—	—	$0.00	$2.75	—		—	$0.00	$2.95	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.00	$3.70	—	—	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:56:54.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$0.00	$4.60	—	—	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.80	$5.70	—	—	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$1.80	$6.70	—	—	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.80	$7.70	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$3.70	$8.70	—	—	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.