Skip to main content
Equibles
FTEC logo

FTEC · Fidelity MSCI Information Technology Index ETF ETF

Alerts for FTEC

Use FTEC with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$289.31 +0.84 (+0.29%) At close · Sep 4

Options Chain

Underlying $289.31 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 96 contracts · mixed daily-bar sessions · Apr 1, 2026–Sep 4, 2026; 42 unknown
Put / call OI
—
mixed open-interest dates
Open interest
—
mixed open-interest dates
Volume
—
dated and unknown daily-bar sessions
ATM implied vol
25.1%
market's expected move

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
1 1 — — $138.10 $141.50 $126.00 $1.25 $0.00 $2.10 — — 2 2
— — — — $132.20 $137.10 — — $0.00 $2.10 — — — —
— — — — $127.10 $132.10 — $1.35 $0.00 $2.10 — — 1 3
— — — — $122.10 $127.10 — — $0.00 $2.10 — — — —
— — — — $117.10 $122.30 — $4.53 $0.00 $2.10 — — 2 5
1 1 — — $112.40 $116.50 $100.00 $0.89 $0.00 $2.10 — — 1 3
— — — — $107.10 $112.30 — — $0.00 $2.10 — — — —
— — — — $102.10 $107.30 — — $0.00 $2.10 — — — —
— — — — $97.10 $102.30 — — $0.00 $2.10 — — — —
4 1 77.6% 0.997 $92.80 $96.40 $84.37 $1.50 $0.00 $2.10 — — 1 5
— — — — $87.10 $92.30 — $1.09 $0.00 $2.10 — — 1 5
— — 74% 0.995 $82.10 $87.20 — — $0.00 $2.10 — — — —
6 1 59.5% 0.998 $77.60 $81.60 $35.09 $0.63 $0.00 $2.10 — — 2 5
4 1 53.1% 0.999 $72.60 $76.60 $83.04 $1.52 $0.00 $2.10 — — 1 10
2 1 — — $67.60 $71.50 $29.50 $1.70 $0.00 $2.10 — — 1 1
6 1 63.7% 0.985 $63.10 $66.50 $66.78 $0.30 $0.00 $0.50 — — 2 2
24 20 60.7% 0.981 $58.10 $61.60 $25.10 $5.60 $0.00 $2.15 — — 1 1
12 1 55.6% 0.98 $53.20 $56.50 $10.00 $0.19 $0.00 $2.15 — — 1 5
17 6 48.6% 0.982 $48.00 $51.60 $27.94 $0.10 $0.00 $2.15 — — 1 2
9 1 38.6% 0.99 $42.70 $46.70 $58.39 — $0.00 $2.20 — — — —
29 1 43.4% 0.967 $38.20 $41.70 $40.80 $0.55 $0.00 $2.20 — — 1 5
4 1 34.2% 0.978 $32.80 $36.80 $25.92 $2.34 $0.00 $2.30 — — 1 3
2 2 29.5% 0.976 $27.60 $32.00 $22.40 $2.25 $0.00 $2.40 — — 1 17
2 2 33.7% 0.924 $23.50 $27.10 $23.43 $2.65 $0.00 $2.55 — — 1 6
4 1 30.8% 0.893 $18.80 $22.30 $14.62 $0.70 $0.00 $2.70 — — 2 5
8 1 25.2% 0.868 $14.20 $17.00 $12.65 $2.95 $0.55 $1.55 -0.141 26.2% 1 5
4 1 25.2% 0.77 $10.20 $12.90 $7.52 $4.62 $0.15 $3.90 -0.237 26.1% 2 5
23 2 25.2% 0.643 $6.60 $9.60 $5.50 $4.23 $1.45 $4.90 -0.351 24% 2 25
1.5k 1 25.7% 0.501 $4.30 $6.60 $3.20 $14.20 $3.90 $7.10 -0.5 24.5% 1 3
818 4 21.8% 0.337 $2.00 $3.20 $2.13 $12.10 $6.30 $10.00 -0.654 23% 2 2
61 1 21.8% 0.203 $0.65 $2.00 $1.33 $12.15 $10.20 $13.80 -0.772 24.1% 5 8
55 2 23.9% 0.132 $0.25 $1.45 $0.85 — $14.00 $18.10 -0.877 23.1% — —
4 1 — — $0.00 $2.25 $0.75 — $18.80 $22.70 -0.923 24.8% — —
10 1 36.3% 0.117 $0.10 $2.10 $0.24 — $23.60 $27.60 -0.948 27% — —
8 4 — — $0.00 $2.05 $1.59 — $27.90 $33.30 -0.953 31% — —
9 4 — — $0.00 $2.10 $0.25 — $32.90 $38.30 -0.956 35% — —
3 3 — — $0.00 $2.05 $0.10 — $37.90 $43.20 -0.964 37.7% — —
— — — — $0.00 $2.05 — — $42.90 $48.20 -0.966 41.4% — —
— — — — $0.00 $2.05 — — $47.90 $53.20 -0.968 44.9% — —
— — — — $0.00 $2.05 — — $52.90 $58.20 -0.969 48.4% — —
— — — — $0.00 $2.05 — — $57.90 $63.20 -0.97 51.8% — —
— — — — $0.00 $2.05 — — $62.90 $68.20 -0.971 55.2% — —
— — — — $0.00 $2.05 — — $67.90 $73.20 -0.972 58.5% — —
2 2 — — $0.00 $2.05 $2.65 — $72.90 $78.20 -0.973 61.7% — —
— — — — $0.00 $2.05 — — $77.90 $83.20 -0.974 64.9% — —
1 1 — — $0.00 $2.05 $0.05 — $82.90 $88.20 -0.974 68% — —
— — — — $0.00 $2.05 — — $87.90 $93.20 -0.975 71.1% — —
— — — — $0.00 $2.05 — — $92.90 $98.20 -0.975 74.1% — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 1, 2026–Sep 4, 2026; 42 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 48" for the wings.