FTGC · First Trust Global Tactical Commodity Strategy Fund ETF

Alerts for FTGC

$30.98 -0.08 (-0.24%) At close · Sep 4

Options Chain

Underlying $30.98 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Mar 23, 2026–Sep 3, 2026; 27 unknown

Put / call OI

1.57

Put-heavy positioning

Open interest

167

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.00

$2.98 below spot

ATM implied vol

33.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$8.40	$11.40	$6.80		—	$0.00	$1.55	—	—	—	—
Call · $21 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:10.439 UTC Last $6.80 Breakeven $27.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$7.40	$10.40	$7.10		—	$0.00	$1.55	—	—	—	—
Call · $22 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:55:10.401 UTC Last $7.10 Breakeven $29.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$9.40	—		—	$0.00	$1.55	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$8.60	—		—	$0.00	$1.55	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$7.40	—		—	$0.00	$1.55	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$3.30	$6.40	—		$0.15	$0.00	$1.55	—	—	1	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:07.059 UTC Last $0.15 Breakeven $25.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.40	$5.60	$0.05		$0.05	$0.00	$0.35	—	—	100	100
Call · $27 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:55:09.823 UTC Last $0.05 Breakeven $27.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:01.394 UTC Last $0.05 Breakeven $26.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$1.40	$4.60	$1.40		—	$0.00	$1.60	—	—	—	—
Call · $28 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:55:09.699 UTC Last $1.40 Breakeven $29.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	24.1%	0.941	$0.50	$3.60	$1.40		—	$0.00	$1.65	—	—	—	—
Call · $29 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:55:09.577 UTC Last $1.40 Breakeven $30.40 Implied vol 24.1% Delta 0.941 ≈94% ITM Gamma 0.087 Theta -0.009 Vega 0.007 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.00	$1.70	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $30.98
16	2	15.2%	0.514	$0.15	$0.55	$0.45		—	$0.25	$2.05	-0.479	51.7%	—	—
Call · $31 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.092 UTC Last $0.45 Breakeven $31.45 Implied vol 15.2% Delta 0.514 ≈51% ITM Gamma 0.466 Theta -0.016 Vega 0.022 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.755 UTC Last — Breakeven — Implied vol 51.7% Delta -0.479 ≈48% ITM Gamma 0.137 Theta -0.047 Vega 0.022 Open interest — OI effective date — Model this put
12	2	—	—	$0.00	$0.35	$0.35		$1.35	$0.00	$2.80	—	—	2	2
Call · $32 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 16:30:01.795 UTC Last $0.35 Breakeven $32.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:06.597 UTC Last $1.35 Breakeven $30.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.65	$3.80	-0.797	39.5%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.619 UTC Last — Breakeven — Implied vol 39.5% Delta -0.797 ≈80% ITM Gamma 0.128 Theta -0.023 Vega 0.016 Open interest — OI effective date — Model this put
30	30	—	—	$0.00	$0.35	$0.05		—	$1.60	$4.80	-0.84	48.7%	—	—
Call · $34 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:06.703 UTC Last $0.05 Breakeven $34.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.739 UTC Last — Breakeven — Implied vol 48.7% Delta -0.84 ≈84% ITM Gamma 0.089 Theta -0.025 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$2.60	$5.80	-0.861	58.5%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.864 UTC Last — Breakeven — Implied vol 58.5% Delta -0.861 ≈86% ITM Gamma 0.067 Theta -0.027 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$3.50	$6.60	-0.939	51.5%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.020 UTC Last — Breakeven — Implied vol 51.5% Delta -0.939 ≈94% ITM Gamma 0.042 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.50	$7.60	-0.945	58.9%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:53.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.174 UTC Last — Breakeven — Implied vol 58.9% Delta -0.945 ≈94% ITM Gamma 0.034 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.50	$8.60	-0.949	66%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.288 UTC Last — Breakeven — Implied vol 66% Delta -0.949 ≈95% ITM Gamma 0.028 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$6.50	$9.60	-0.953	72.8%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.364 UTC Last — Breakeven — Implied vol 72.8% Delta -0.953 ≈95% ITM Gamma 0.024 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 23, 2026–Sep 3, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.