FTHI · First Trust BuyWrite Income ETF ETF

Alerts for FTHI

$24.01 -0.08 (-0.33%) At close · Sep 4

Options Chain

Underlying $24.01 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

17.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.10	$5.90	—		—	$0.00	$0.40	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.90	—		—	$0.00	$0.40	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.6%	0.953	$2.25	$3.90	—		—	$0.00	$0.40	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.615 UTC Last — Breakeven — Implied vol 45.6% Delta 0.953 ≈95% ITM Gamma 0.049 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.4%	0.938	$1.25	$2.90	—		—	$0.00	$0.40	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.364 UTC Last — Breakeven — Implied vol 32.4% Delta 0.938 ≈94% ITM Gamma 0.087 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.9%	0.904	$0.25	$1.90	—		—	$0.00	$0.40	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.158 UTC Last — Breakeven — Implied vol 18.9% Delta 0.904 ≈90% ITM Gamma 0.207 Theta -0.008 Vega 0.007 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$0.00	$0.90	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $24.01
—	—	—	—	$0.00	$0.40	—		—	$0.20	$1.80	-0.89	17.4%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.157 UTC Last — Breakeven — Implied vol 17.4% Delta -0.89 ≈89% ITM Gamma 0.248 Theta -0.004 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$1.20	$2.80	-0.926	29.3%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.363 UTC Last — Breakeven — Implied vol 29.3% Delta -0.926 ≈93% ITM Gamma 0.11 Theta -0.005 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$2.20	$3.90	-0.902	47.9%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.585 UTC Last — Breakeven — Implied vol 47.9% Delta -0.902 ≈90% ITM Gamma 0.083 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$3.10	$4.90	-0.95	49.7%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.522 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.820 UTC Last — Breakeven — Implied vol 49.7% Delta -0.95 ≈95% ITM Gamma 0.048 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$4.10	$5.90	-0.956	58.9%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.020 UTC Last — Breakeven — Implied vol 58.9% Delta -0.956 ≈96% ITM Gamma 0.037 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.