FTLS · First Trust Long/Short Equity ETF ETF

Alerts for FTLS

$76.82 -0.20 (-0.26%) At close · Sep 4

Options Chain

Underlying $76.82 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

13.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.90	$15.90	—		—	$0.00	$1.90	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$14.90	—		—	$0.00	$1.90	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$13.90	—		—	$0.00	$1.90	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$12.90	—		—	$0.00	$1.90	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$11.90	—		—	$0.00	$1.90	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$10.90	—		—	$0.00	$1.90	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.3%	0.957	$5.90	$10.10	—		—	$0.00	$1.90	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.916 UTC Last — Breakeven — Implied vol 34.3% Delta 0.957 ≈96% ITM Gamma 0.019 Theta -0.024 Vega 0.013 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.5%	0.952	$4.90	$9.10	—		—	$0.00	$1.90	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.843 UTC Last — Breakeven — Implied vol 30.5% Delta 0.952 ≈95% ITM Gamma 0.022 Theta -0.024 Vega 0.014 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.6%	0.947	$3.90	$8.10	—		—	$0.00	$1.90	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.779 UTC Last — Breakeven — Implied vol 26.6% Delta 0.947 ≈95% ITM Gamma 0.028 Theta -0.023 Vega 0.016 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.2%	0.93	$2.95	$7.10	—		—	$0.00	$1.90	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.718 UTC Last — Breakeven — Implied vol 24.2% Delta 0.93 ≈93% ITM Gamma 0.039 Theta -0.025 Vega 0.02 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.9%	0.985	$1.95	$5.90	—		—	$0.00	$1.90	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.656 UTC Last — Breakeven — Implied vol 12.9% Delta 0.985 ≈98% ITM Gamma 0.02 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17%	0.889	$1.00	$5.10	—		—	$0.00	$1.90	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.583 UTC Last — Breakeven — Implied vol 17% Delta 0.889 ≈89% ITM Gamma 0.077 Theta -0.024 Vega 0.027 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.846	$0.05	$4.10	—		—	$0.00	$1.90	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.492 UTC Last — Breakeven — Implied vol 13.3% Delta 0.846 ≈85% ITM Gamma 0.123 Theta -0.024 Vega 0.035 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$2.00	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $76.82
—	—	—	—	$0.00	$2.20	—		—	$0.00	$2.35	—	—	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$3.20	—	—	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.15	$4.20	-0.882	11.8%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.213 UTC Last — Breakeven — Implied vol 11.8% Delta -0.882 ≈88% ITM Gamma 0.115 Theta -0.006 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$1.15	$5.20	-0.906	15.7%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.428 UTC Last — Breakeven — Implied vol 15.7% Delta -0.906 ≈91% ITM Gamma 0.074 Theta -0.007 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$2.15	$6.20	-0.92	19.3%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.631 UTC Last — Breakeven — Implied vol 19.3% Delta -0.92 ≈92% ITM Gamma 0.053 Theta -0.009 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$3.10	$7.20	-0.941	21.4%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.832 UTC Last — Breakeven — Implied vol 21.4% Delta -0.941 ≈94% ITM Gamma 0.038 Theta -0.006 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$4.20	$8.20	-0.926	27.3%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.031 UTC Last — Breakeven — Implied vol 27.3% Delta -0.926 ≈93% ITM Gamma 0.035 Theta -0.014 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$5.20	$9.20	-0.932	30.7%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.227 UTC Last — Breakeven — Implied vol 30.7% Delta -0.932 ≈93% ITM Gamma 0.029 Theta -0.015 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$6.20	$10.20	-0.937	33.9%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.483 UTC Last — Breakeven — Implied vol 33.9% Delta -0.937 ≈94% ITM Gamma 0.025 Theta -0.015 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$7.20	$11.20	-0.941	37%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.687 UTC Last — Breakeven — Implied vol 37% Delta -0.941 ≈94% ITM Gamma 0.022 Theta -0.016 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$8.20	$12.20	-0.944	40%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.887 UTC Last — Breakeven — Implied vol 40% Delta -0.944 ≈94% ITM Gamma 0.019 Theta -0.017 Vega 0.016 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.