FTXH · First Trust Nasdaq Pharmaceuticals ETF ETF

Alerts for FTXH

$41.77 -0.44 (-1.05%) At close · Sep 4

Options Chain

Underlying $41.77 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 19, 2026–Aug 28, 2026; 39 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$38.00

$3.77 below spot

ATM implied vol

28.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.20	$15.60	—		—	$0.00	$1.60	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$14.60	—		—	$0.00	$1.60	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$13.60	—		—	$0.00	$1.60	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	92.4%	0.969	$9.20	$12.60	—		—	$0.00	$1.60	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.564 UTC Last — Breakeven — Implied vol 92.4% Delta 0.969 ≈97% ITM Gamma 0.01 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83.9%	0.967	$8.20	$11.60	—		—	$0.00	$1.60	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.465 UTC Last — Breakeven — Implied vol 83.9% Delta 0.967 ≈97% ITM Gamma 0.012 Theta -0.023 Vega 0.006 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.5%	0.964	$7.20	$10.60	—		—	$0.00	$1.60	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.364 UTC Last — Breakeven — Implied vol 75.5% Delta 0.964 ≈96% ITM Gamma 0.014 Theta -0.022 Vega 0.006 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.4%	0.961	$6.20	$9.60	—		—	$0.00	$1.60	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.261 UTC Last — Breakeven — Implied vol 67.4% Delta 0.961 ≈96% ITM Gamma 0.017 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.4%	0.956	$5.20	$8.60	—		—	$0.00	$1.60	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.121 UTC Last — Breakeven — Implied vol 59.4% Delta 0.956 ≈96% ITM Gamma 0.021 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.5%	0.951	$4.20	$7.60	—		—	$0.00	$1.60	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.016 UTC Last — Breakeven — Implied vol 51.5% Delta 0.951 ≈95% ITM Gamma 0.026 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.6%	0.944	$3.20	$6.60	—		—	$0.00	$1.60	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.865 UTC Last — Breakeven — Implied vol 43.6% Delta 0.944 ≈94% ITM Gamma 0.034 Theta -0.019 Vega 0.009 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	40.4%	0.911	$2.30	$5.60	$4.00		—	$0.00	$1.60	—	—	—	—
Call · $38 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:33.759 UTC Last $4.00 Breakeven $42.00 Implied vol 40.4% Delta 0.911 ≈91% ITM Gamma 0.053 Theta -0.024 Vega 0.012 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	13	33.7%	0.88	$1.35	$4.60	$4.40		—	$0.00	$1.65	—	—	—	—
Call · $39 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:33.623 UTC Last $4.40 Breakeven $43.40 Implied vol 33.7% Delta 0.88 ≈88% ITM Gamma 0.078 Theta -0.025 Vega 0.015 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	28.6%	0.813	$0.40	$3.70	$1.50		—	$0.00	$1.70	—	—	—	—
Call · $40 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:33.519 UTC Last $1.50 Breakeven $41.50 Implied vol 28.6% Delta 0.813 ≈81% ITM Gamma 0.124 Theta -0.027 Vega 0.02 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$0.00	$1.85	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $41.77
—	—	—	—	$0.00	$2.15	—		—	$0.00	$2.25	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.00	$2.90	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.60	$3.80	-0.949	16.9%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.050 UTC Last — Breakeven — Implied vol 16.9% Delta -0.949 ≈95% ITM Gamma 0.082 Theta -0.001 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$1.55	$4.80	-0.992	16.6%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.437 UTC Last — Breakeven — Implied vol 16.6% Delta -0.992 ≈99% ITM Gamma 0.017 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$2.55	$5.80	-0.992	21.7%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.830 UTC Last — Breakeven — Implied vol 21.7% Delta -0.992 ≈99% ITM Gamma 0.014 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$3.50	$6.80	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$4.50	$7.80	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026–Aug 28, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.