FTXO · First Trust Nasdaq Bank ETF ETF

Alerts for FTXO

$42.58 +0.04 (+0.10%) At close · Sep 4

Options Chain

Underlying $42.58 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

19.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.20	$12.00	—		—	$0.00	$1.30	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$11.00	—		—	$0.00	$1.30	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$10.00	—		—	$0.00	$0.75	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$9.00	—		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$8.00	—		—	$0.00	$1.30	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.2%	0.956	$4.40	$7.00	—		—	$0.00	$1.30	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.371 UTC Last — Breakeven — Implied vol 45.2% Delta 0.956 ≈96% ITM Gamma 0.026 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38%	0.95	$3.40	$6.00	—		—	$0.00	$1.30	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.372 UTC Last — Breakeven — Implied vol 38% Delta 0.95 ≈95% ITM Gamma 0.034 Theta -0.016 Vega 0.008 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.979	$2.40	$4.90	—		—	$0.00	$1.30	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.371 UTC Last — Breakeven — Implied vol 23.5% Delta 0.979 ≈98% ITM Gamma 0.027 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$3.20	—		—	$0.00	$1.35	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.3%	0.82	$0.45	$3.20	—		—	$0.00	$1.45	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.371 UTC Last — Breakeven — Implied vol 23.3% Delta 0.82 ≈82% ITM Gamma 0.14 Theta -0.022 Vega 0.021 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$1.55	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $42.58
—	—	—	—	$0.00	$1.60	—		—	$0.00	$2.00	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.25	$2.80	-0.802	19.2%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.372 UTC Last — Breakeven — Implied vol 19.2% Delta -0.802 ≈80% ITM Gamma 0.181 Theta -0.013 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.25	$3.80	-0.848	27.1%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.371 UTC Last — Breakeven — Implied vol 27.1% Delta -0.848 ≈85% ITM Gamma 0.108 Theta -0.016 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.20	$4.70	-0.911	29.2%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.369 UTC Last — Breakeven — Implied vol 29.2% Delta -0.911 ≈91% ITM Gamma 0.069 Theta -0.01 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.20	$5.80	-0.899	39.2%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.371 UTC Last — Breakeven — Implied vol 39.2% Delta -0.899 ≈90% ITM Gamma 0.056 Theta -0.017 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$4.20	$6.80	-0.91	45.4%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.372 UTC Last — Breakeven — Implied vol 45.4% Delta -0.91 ≈91% ITM Gamma 0.045 Theta -0.018 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$5.20	$7.80	-0.918	51.2%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.371 UTC Last — Breakeven — Implied vol 51.2% Delta -0.918 ≈92% ITM Gamma 0.037 Theta -0.02 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.20	$8.80	-0.924	56.8%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.372 UTC Last — Breakeven — Implied vol 56.8% Delta -0.924 ≈92% ITM Gamma 0.031 Theta -0.02 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$7.20	$9.80	-0.929	62.2%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.371 UTC Last — Breakeven — Implied vol 62.2% Delta -0.929 ≈93% ITM Gamma 0.027 Theta -0.021 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$8.20	$10.80	-0.933	67.4%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.371 UTC Last — Breakeven — Implied vol 67.4% Delta -0.933 ≈93% ITM Gamma 0.024 Theta -0.022 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.