FTXR · First Trust Nasdaq Transportation ETF ETF

Alerts for FTXR

$43.88 +0.26 (+0.59%) At close · Sep 4

Options Chain

Underlying $43.88 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.00	$10.60	—		—	$0.00	$1.90	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.60	—		—	$0.00	$1.90	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$8.60	—		—	$0.00	$1.90	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$7.60	—		—	$0.00	$1.90	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$6.60	—		—	$0.00	$1.90	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$5.60	—		—	$0.00	$1.95	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.05	$4.70	—		—	$0.00	$2.00	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.5%	0.928	$0.15	$3.80	—		—	$0.00	$2.10	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.215 UTC Last — Breakeven — Implied vol 16.5% Delta 0.928 ≈93% ITM Gamma 0.1 Theta -0.011 Vega 0.011 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$0.00	$2.20	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $43.88
—	—	—	—	$0.00	$2.35	—		—	$0.00	$2.55	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$3.30	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.50	$4.20	-0.788	29.5%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.114 UTC Last — Breakeven — Implied vol 29.5% Delta -0.788 ≈79% ITM Gamma 0.119 Theta -0.024 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$1.50	$5.20	-0.822	37.3%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.484 UTC Last — Breakeven — Implied vol 37.3% Delta -0.822 ≈82% ITM Gamma 0.084 Theta -0.027 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$2.50	$6.20	-0.844	44.5%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.851 UTC Last — Breakeven — Implied vol 44.5% Delta -0.844 ≈84% ITM Gamma 0.065 Theta -0.03 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$3.50	$7.20	-0.86	51.2%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.224 UTC Last — Breakeven — Implied vol 51.2% Delta -0.86 ≈86% ITM Gamma 0.053 Theta -0.032 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$4.50	$8.20	-0.872	57.6%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.599 UTC Last — Breakeven — Implied vol 57.6% Delta -0.872 ≈87% ITM Gamma 0.044 Theta -0.034 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$5.50	$9.20	-0.881	63.7%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.943 UTC Last — Breakeven — Implied vol 63.7% Delta -0.881 ≈88% ITM Gamma 0.038 Theta -0.036 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$6.50	$10.20	-0.889	69.5%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.310 UTC Last — Breakeven — Implied vol 69.5% Delta -0.889 ≈89% ITM Gamma 0.033 Theta -0.037 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$7.50	$11.20	-0.895	75.1%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.630 UTC Last — Breakeven — Implied vol 75.1% Delta -0.895 ≈89% ITM Gamma 0.029 Theta -0.039 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$8.50	$12.20	-0.9	80.5%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.989 UTC Last — Breakeven — Implied vol 80.5% Delta -0.9 ≈90% ITM Gamma 0.026 Theta -0.04 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$9.50	$13.20	-0.905	85.7%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.328 UTC Last — Breakeven — Implied vol 85.7% Delta -0.905 ≈90% ITM Gamma 0.024 Theta -0.041 Vega 0.014 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.