FUTG · Leverage Shares 2x Long FUTU Daily ETF ETF

Alerts for FUTG

$4.95 -0.04 (-0.79%) At close · Sep 4

Options Chain

Underlying $4.95 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 58 contracts · mixed daily-bar sessions · Apr 8, 2026–Sep 4, 2026; 29 unknown

Put / call OI

0.42

Call-heavy positioning

Open interest

1,425

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$4.00

$0.95 below spot

ATM implied vol

93.8%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
6	2	—	—	$3.60	$4.30	$3.30		—	$0.00	$0.10	—	—	—	—
Call · $1 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:23.275 UTC Last $3.30 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 16:46:41.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	92	—	—	$2.65	$3.30	$3.10		—	$0.00	$0.35	—	—	—	—
Call · $2 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:45.505 UTC Last $3.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	2	—	—	$1.60	$2.30	$2.40		$0.05	$0.00	$0.35	—	—	2	147
Call · $3 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:45.505 UTC Last $2.40 Breakeven $5.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:45.505 UTC Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 3, 2026 Model this put
154	6	99%	0.9	$0.70	$1.30	$0.85		$0.10	$0.00	$0.35	—	—	10	55
Call · $4 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.130 UTC Last $0.85 Breakeven $4.85 Implied vol 99% Delta 0.9 ≈90% ITM Gamma 0.197 Theta -0.007 Vega 0.002 Open interest 154 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:02.981 UTC Last $0.10 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this put
Underlying $4.95
497	20	89.5%	0.511	$0.15	$0.45	$0.35		$0.40	$0.25	$0.50	-0.484	98.2%	21	192
Call · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.303 UTC Last $0.35 Breakeven $5.35 Implied vol 89.5% Delta 0.511 ≈51% ITM Gamma 0.497 Theta -0.014 Vega 0.004 Open interest 497 OI effective date Sep 3, 2026 Model this call Put · $5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.938 UTC Last $0.40 Breakeven $4.60 Implied vol 98.2% Delta -0.484 ≈48% ITM Gamma 0.453 Theta -0.014 Vega 0.004 Open interest 192 OI effective date Sep 3, 2026 Model this put
111	2	138.5%	0.262	$0.05	$0.30	$0.18		$1.20	$0.80	$1.45	-0.822	103.6%	13	6
Call · $6 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:50.788 UTC Last $0.18 Breakeven $6.18 Implied vol 138.5% Delta 0.262 ≈26% ITM Gamma 0.262 Theta -0.017 Vega 0.003 Open interest 111 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:02.172 UTC Last $1.20 Breakeven $4.80 Implied vol 103.6% Delta -0.822 ≈82% ITM Gamma 0.28 Theta -0.01 Vega 0.002 Open interest 6 OI effective date Sep 3, 2026 Model this put
135	44	—	—	$0.00	$0.35	$0.11		—	$1.75	$2.35	—	—	—	—
Call · $7 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:45.505 UTC Last $0.11 Breakeven $7.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$0.35	$0.05		—	$2.70	$3.40	—	—	—	—
Call · $8 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:45.505 UTC Last $0.05 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		$1.30	$3.70	$4.40	—	—	2	—
Call · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:55:23.350 UTC Last $1.30 Breakeven $7.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.35	$0.40		$4.83	$4.90	$5.30	—	—	5	17
Call · $10 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:45.505 UTC Last $0.40 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:49.478 UTC Last $4.83 Breakeven $5.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
—	3	—	—	$0.00	$0.35	$4.40		$2.41	$5.70	$6.40	—	—	2	2
Call · $11 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:59:45.505 UTC Last $4.40 Breakeven $15.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:55:23.702 UTC Last $2.41 Breakeven $8.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
9	2	—	—	$0.00	$0.25	$0.30		$2.95	$6.70	$7.40	—	—	1	—
Call · $12 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:58:42.584 UTC Last $0.30 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:55:23.883 UTC Last $2.95 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		$3.85	$7.70	$8.40	—	—	1	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:56:44.459 UTC Last $3.85 Breakeven $9.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.30	$1.30		$3.87	$8.70	$9.40	—	—	1	—
Call · $14 Daily-bar session May 12, 2026 Quote as of 2026-09-04 13:31:09.410 UTC Last $1.30 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:56:44.459 UTC Last $3.87 Breakeven $10.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.35	$0.90		$5.30	$9.70	$10.40	—	—	1	—
Call · $15 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:45.503 UTC Last $0.90 Breakeven $15.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:55:24.000 UTC Last $5.30 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		$5.21	$10.70	$11.40	—	—	1	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:55:17.225 UTC Last $5.21 Breakeven $10.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$1.34		—	$11.70	$12.40	—	—	—	—
Call · $17 Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:59:45.503 UTC Last $1.34 Breakeven $18.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$12.70	$13.40	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$13.70	$14.40	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		$16.45	$14.70	$15.40	—	—	2	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:55:17.379 UTC Last $16.45 Breakeven $3.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		$17.14	$15.70	$16.40	—	—	2	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:17.404 UTC Last $17.14 Breakeven $3.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$16.70	$17.40	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		$19.45	$17.70	$18.40	—	—	2	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:55:17.454 UTC Last $19.45 Breakeven $3.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$18.70	$19.40	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$19.70	$20.40	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$20.70	$21.40	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$21.70	$22.40	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$22.70	$23.40	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$24.70	$25.40	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 8, 2026–Sep 4, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.