FUTY · Fidelity MSCI Utilities Index ETF ETF

Alerts for FUTY

$55.63 +0.10 (+0.18%) At close · Sep 4

Options Chain

Underlying $55.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 26 contracts · mixed daily-bar sessions · Mar 2, 2026–Sep 3, 2026; 14 unknown

Put / call OI

0.62

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$57.00

$1.37 above spot

ATM implied vol

24.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	5	14.2%	0.995	$2.50	$4.90	$2.44		$0.40	$0.00	$1.35	—	—	1	1
Call · $52 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:05.157 UTC Last $2.44 Breakeven $54.44 Implied vol 14.2% Delta 0.995 ≈100% ITM Gamma 0.01 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $52 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:55:03.345 UTC Last $0.40 Breakeven $51.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	17.4%	0.937	$1.50	$4.00	—		—	$0.00	$1.40	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.158 UTC Last — Breakeven — Implied vol 17.4% Delta 0.937 ≈94% ITM Gamma 0.068 Theta -0.014 Vega 0.013 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.8%	0.855	$0.55	$3.10	—		$0.30	$0.00	$1.45	—	—	10	10
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.146 UTC Last — Breakeven — Implied vol 15.8% Delta 0.855 ≈86% ITM Gamma 0.138 Theta -0.019 Vega 0.024 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:02.516 UTC Last $0.30 Breakeven $53.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$2.20	$1.10		$0.85	$0.00	$1.20	—	—	2	2
Call · $55 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:02.286 UTC Last $1.10 Breakeven $56.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.412 UTC Last $0.85 Breakeven $54.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $55.63
—	—	—	—	$0.00	$1.70	—		—	$0.00	$2.30	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$0.12		$1.10	$0.45	$3.20	-0.68	24.9%	1	10
Call · $57 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:02.363 UTC Last $0.12 Breakeven $57.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:02.944 UTC Last $1.10 Breakeven $55.90 Implied vol 24.9% Delta -0.68 ≈68% ITM Gamma 0.137 Theta -0.032 Vega 0.038 Open interest 10 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$1.30	$0.70		—	$1.35	$4.10	-0.758	29.5%	—	—
Call · $58 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:02.583 UTC Last $0.70 Breakeven $58.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.034 UTC Last — Breakeven — Implied vol 29.5% Delta -0.758 ≈76% ITM Gamma 0.101 Theta -0.033 Vega 0.033 Open interest — OI effective date — Model this put
20	20	—	—	$0.00	$1.25	$0.35		$3.54	$2.35	$4.90	-0.817	32.6%	1	—
Call · $59 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:03.008 UTC Last $0.35 Breakeven $59.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:04.977 UTC Last $3.54 Breakeven $55.46 Implied vol 32.6% Delta -0.817 ≈82% ITM Gamma 0.078 Theta -0.03 Vega 0.028 Open interest — OI effective date — Model this put
13	7	—	—	$0.00	$1.25	$0.50		—	$3.20	$5.90	-0.86	35.4%	—	—
Call · $60 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:03.681 UTC Last $0.50 Breakeven $60.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.105 UTC Last — Breakeven — Implied vol 35.4% Delta -0.86 ≈86% ITM Gamma 0.06 Theta -0.027 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.20	$6.90	-0.874	40.7%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.866 UTC Last — Breakeven — Implied vol 40.7% Delta -0.874 ≈87% ITM Gamma 0.049 Theta -0.029 Vega 0.022 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.25	$2.30		—	$5.20	$7.90	-0.885	45.7%	—	—
Call · $62 Daily-bar session Mar 2, 2026 Quote as of 2026-09-04 19:55:04.621 UTC Last $2.30 Breakeven $64.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.580 UTC Last — Breakeven — Implied vol 45.7% Delta -0.885 ≈88% ITM Gamma 0.041 Theta -0.03 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$6.20	$8.90	-0.893	50.6%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.292 UTC Last — Breakeven — Implied vol 50.6% Delta -0.893 ≈89% ITM Gamma 0.035 Theta -0.032 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$7.20	$9.90	-0.9	55.2%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.083 UTC Last — Breakeven — Implied vol 55.2% Delta -0.9 ≈90% ITM Gamma 0.03 Theta -0.033 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 2, 2026–Sep 3, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.