FXA ETF

Alerts for FXA

$71.34 +0.07 (+0.10%) At close · Sep 4

Options Chain

Underlying $71.34 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 52 contracts · mixed daily-bar sessions · Feb 19, 2026–Sep 2, 2026; 21 unknown

Put / call OI

0.79

Balanced positioning

Open interest

457

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$1.34 below spot

ATM implied vol

11.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Dec 18 101d Mar 19 192d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.10	$23.10	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.10	$17.50	—		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.10	$16.50	—		—	$0.00	$0.75	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.10	$15.50	—		—	$0.00	$0.75	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.10	$14.50	—		$0.05	$0.00	$0.75	—	—	1	2
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $0.05 Breakeven $57.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.10	$13.50	—		$0.05	$0.00	$0.75	—	—	1	2
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $0.05 Breakeven $58.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
13	4	32.7%	0.999	$10.90	$11.90	$8.71		$0.32	$0.00	$0.10	—	—	1	4
Call · $60 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:55:45.182 UTC Last $8.71 Breakeven $68.71 Implied vol 32.7% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.006 Vega 0 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:46.897 UTC Last $0.32 Breakeven $59.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	88.4%	0.865	$9.60	$12.80	—		$0.10	$0.00	$0.75	—	—	1	1
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.422 UTC Last — Breakeven — Implied vol 88.4% Delta 0.865 ≈86% ITM Gamma 0.02 Theta -0.113 Vega 0.027 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $0.10 Breakeven $60.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	82%	0.856	$8.60	$11.80	—		$0.15	$0.00	$0.75	—	—	1	1
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.571 UTC Last — Breakeven — Implied vol 82% Delta 0.856 ≈86% ITM Gamma 0.022 Theta -0.109 Vega 0.028 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $0.15 Breakeven $61.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	75.6%	0.846	$7.60	$10.80	—		—	$0.00	$0.75	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.427 UTC Last — Breakeven — Implied vol 75.6% Delta 0.846 ≈85% ITM Gamma 0.025 Theta -0.106 Vega 0.029 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.2%	0.834	$6.60	$9.80	—		$0.10	$0.00	$0.75	—	—	1	2
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.572 UTC Last — Breakeven — Implied vol 69.2% Delta 0.834 ≈83% ITM Gamma 0.029 Theta -0.102 Vega 0.031 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $0.10 Breakeven $63.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	5	62.8%	0.821	$5.60	$8.80	$5.20		$0.43	$0.00	$0.75	—	—	1	1
Call · $65 In the money Daily-bar session Feb 19, 2026 Quote as of 2026-09-04 19:59:45.570 UTC Last $5.20 Breakeven $70.20 Implied vol 62.8% Delta 0.821 ≈82% ITM Gamma 0.034 Theta -0.097 Vega 0.032 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $0.43 Breakeven $64.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	29.6%	0.941	$4.80	$6.20	—		—	$0.00	$0.75	—	—	—	1
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.571 UTC Last — Breakeven — Implied vol 29.6% Delta 0.941 ≈94% ITM Gamma 0.032 Theta -0.025 Vega 0.015 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	25%	0.932	$3.80	$5.20	$3.90		$1.25	$0.00	$0.75	—	—	80	80
Call · $67 In the money Daily-bar session Feb 20, 2026 Quote as of 2026-09-04 19:59:45.571 UTC Last $3.90 Breakeven $70.90 Implied vol 25% Delta 0.932 ≈93% ITM Gamma 0.042 Theta -0.024 Vega 0.016 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $1.25 Breakeven $65.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 3, 2026 Model this put
2	2	20.4%	0.92	$2.80	$4.20	$1.63		$1.00	$0.00	$0.75	—	—	10	18
Call · $68 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:45.573 UTC Last $1.63 Breakeven $69.63 Implied vol 20.4% Delta 0.92 ≈92% ITM Gamma 0.059 Theta -0.023 Vega 0.019 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $1.00 Breakeven $67.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
10	5	31.5%	0.744	$2.05	$4.00	$1.50		$1.55	$0.00	$0.75	—	—	10	27
Call · $69 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:45.571 UTC Last $1.50 Breakeven $70.50 Implied vol 31.5% Delta 0.744 ≈74% ITM Gamma 0.083 Theta -0.062 Vega 0.04 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $1.55 Breakeven $67.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
26	1	17.2%	0.753	$1.15	$2.30	$1.54		$1.70	$0.00	$0.75	—	—	5	30
Call · $70 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:45.572 UTC Last $1.54 Breakeven $71.54 Implied vol 17.2% Delta 0.753 ≈75% ITM Gamma 0.149 Theta -0.035 Vega 0.039 Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $1.70 Breakeven $68.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
14	5	10%	0.633	$0.35	$1.10	$0.70		$0.30	$0.05	$0.80	-0.39	12.3%	1	15
Call · $71 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:13.297 UTC Last $0.70 Breakeven $71.70 Implied vol 10% Delta 0.633 ≈63% ITM Gamma 0.304 Theta -0.025 Vega 0.047 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:45.570 UTC Last $0.30 Breakeven $70.70 Implied vol 12.3% Delta -0.39 ≈39% ITM Gamma 0.251 Theta -0.024 Vega 0.048 Open interest 15 OI effective date Sep 3, 2026 Model this put
Underlying $71.34
152	3	—	—	$0.00	$0.35	$0.26		$1.72	$0.55	$1.50	-0.629	13.9%	1	4
Call · $72 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:51.240 UTC Last $0.26 Breakeven $72.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:57.525 UTC Last $1.72 Breakeven $70.28 Implied vol 13.9% Delta -0.629 ≈63% ITM Gamma 0.219 Theta -0.026 Vega 0.047 Open interest 4 OI effective date Sep 3, 2026 Model this put
8	2	—	—	$0.00	$0.75	$0.65		$4.90	$1.35	$3.20	-0.674	26.7%	1	3
Call · $73 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $0.65 Breakeven $73.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:45.572 UTC Last $4.90 Breakeven $68.10 Implied vol 26.7% Delta -0.674 ≈67% ITM Gamma 0.109 Theta -0.05 Vega 0.045 Open interest 3 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$0.00	$0.75	$0.15		$5.88	$2.10	$3.50	-0.838	20.4%	1	3
Call · $74 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $0.15 Breakeven $74.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:45.569 UTC Last $5.88 Breakeven $68.12 Implied vol 20.4% Delta -0.838 ≈84% ITM Gamma 0.097 Theta -0.023 Vega 0.03 Open interest 3 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.05	$0.49		$6.85	$3.10	$4.50	-0.863	25.3%	1	1
Call · $75 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 13:30:48.717 UTC Last $0.49 Breakeven $75.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:45.573 UTC Last $6.85 Breakeven $68.15 Implied vol 25.3% Delta -0.863 ≈86% ITM Gamma 0.07 Theta -0.025 Vega 0.027 Open interest 1 OI effective date Sep 3, 2026 Model this put
14	1	—	—	$0.00	$0.75	$0.33		$7.64	$4.10	$5.50	-0.88	29.9%	40	6
Call · $76 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $0.33 Breakeven $76.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:45.573 UTC Last $7.64 Breakeven $68.36 Implied vol 29.9% Delta -0.88 ≈88% ITM Gamma 0.054 Theta -0.028 Vega 0.025 Open interest 6 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.75	$0.05		$11.80	$8.00	$9.50	-0.928	43.7%	1	—
Call · $80 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:41.751 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:49.440 UTC Last $11.80 Breakeven $68.20 Implied vol 43.7% Delta -0.928 ≈93% ITM Gamma 0.025 Theta -0.027 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.50	$14.90	-0.956	57.2%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.617 UTC Last — Breakeven — Implied vol 57.2% Delta -0.956 ≈96% ITM Gamma 0.013 Theta -0.023 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.50	$19.90	-0.963	72.3%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.616 UTC Last — Breakeven — Implied vol 72.3% Delta -0.963 ≈96% ITM Gamma 0.009 Theta -0.025 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 19, 2026–Sep 2, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.