FXC ETF

Alerts for FXC

$70.68 -0.18 (-0.26%) At close · Sep 4

Options Chain

Underlying $70.68 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jan 26, 2026–Sep 3, 2026; 4 unknown

Put / call OI

0.51

Call-heavy positioning

Open interest

1,291

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$69.00

$1.68 below spot

ATM implied vol

6.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
12	5	—	—	$9.90	$11.40	$10.00		$0.05	$0.00	$0.75	—	—	100	200
Call · $60 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:45.571 UTC Last $10.00 Breakeven $70.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:57.114 UTC Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$8.90	$10.40	$9.70		—	$0.00	$0.75	—	—	—	—
Call · $61 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:45.574 UTC Last $9.70 Breakeven $70.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$7.90	$9.40	$9.60		$0.25	$0.00	$0.75	—	—	1	1
Call · $62 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:45.571 UTC Last $9.60 Breakeven $71.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:57.114 UTC Last $0.25 Breakeven $61.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$6.90	$8.40	$9.00		—	$0.00	$0.75	—	—	—	—
Call · $63 In the money Daily-bar session Jan 26, 2026 Quote as of 2026-09-04 19:59:45.570 UTC Last $9.00 Breakeven $72.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$5.90	$7.40	$6.80		—	$0.00	$0.75	—	—	—	—
Call · $64 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:45.572 UTC Last $6.80 Breakeven $70.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	1	—	—	$5.00	$5.90	$6.12		$0.42	$0.00	$0.75	—	—	1	7
Call · $65 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:59.301 UTC Last $6.12 Breakeven $71.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.571 UTC Last $0.42 Breakeven $64.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$4.20	$5.30	$5.00		$0.30	$0.00	$0.15	—	—	1	54
Call · $66 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:45.571 UTC Last $5.00 Breakeven $71.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:55:01.915 UTC Last $0.30 Breakeven $65.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this put
15	10	—	—	$3.10	$4.30	$2.80		$0.15	$0.00	$0.65	—	—	1	55
Call · $67 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:45.570 UTC Last $2.80 Breakeven $69.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:57.114 UTC Last $0.15 Breakeven $66.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this put
7	5	—	—	$2.10	$3.30	$2.15		$0.15	$0.00	$0.75	—	—	1	4
Call · $68 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:45.570 UTC Last $2.15 Breakeven $70.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:02.068 UTC Last $0.15 Breakeven $67.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
19	8	—	—	$1.30	$2.05	$0.60		$0.05	$0.00	$0.25	—	—	2	27
Call · $69 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:45.569 UTC Last $0.60 Breakeven $69.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.572 UTC Last $0.05 Breakeven $68.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
134	2	—	—	$0.40	$1.05	$1.14		$0.53	$0.05	$0.70	-0.325	13.6%	1	64
Call · $70 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.831 UTC Last $1.14 Breakeven $71.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.435 UTC Last $0.53 Breakeven $69.47 Implied vol 13.6% Delta -0.325 ≈33% ITM Gamma 0.207 Theta -0.024 Vega 0.046 Open interest 64 OI effective date Sep 3, 2026 Model this put
Underlying $70.68
38	5	—	—	$0.00	$0.75	$0.55		$0.98	$0.15	$0.80	-0.605	6.7%	1	20
Call · $71 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.907 UTC Last $0.55 Breakeven $71.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.907 UTC Last $0.98 Breakeven $70.02 Implied vol 6.7% Delta -0.605 ≈60% ITM Gamma 0.446 Theta -0.01 Vega 0.049 Open interest 20 OI effective date Sep 3, 2026 Model this put
67	55	—	—	$0.00	$0.05	$0.05		$1.25	$1.00	$1.75	-0.811	10.7%	11	2
Call · $72 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 13:41:02.510 UTC Last $0.05 Breakeven $72.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:41.034 UTC Last $1.25 Breakeven $70.75 Implied vol 10.7% Delta -0.811 ≈81% ITM Gamma 0.197 Theta -0.01 Vega 0.035 Open interest 2 OI effective date Sep 3, 2026 Model this put
15	1	—	—	$0.00	$0.75	$0.30		$2.66	$2.00	$3.20	-0.773	22.3%	1	—
Call · $73 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:57.114 UTC Last $0.30 Breakeven $73.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:59:45.572 UTC Last $2.66 Breakeven $70.34 Implied vol 22.3% Delta -0.773 ≈77% ITM Gamma 0.106 Theta -0.03 Vega 0.039 Open interest — OI effective date — Model this put
27	2	—	—	$0.00	$0.60	$0.10		$3.30	$2.80	$4.00	-0.873	21.2%	2	—
Call · $74 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.571 UTC Last $0.10 Breakeven $74.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:45.570 UTC Last $3.30 Breakeven $70.70 Implied vol 21.2% Delta -0.873 ≈87% ITM Gamma 0.076 Theta -0.017 Vega 0.027 Open interest — OI effective date — Model this put
31	1	—	—	$0.00	$0.05	$0.05		$5.60	$4.10	$4.90	-0.857	29.4%	3	—
Call · $75 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 13:31:10.203 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:45.574 UTC Last $5.60 Breakeven $69.40 Implied vol 29.4% Delta -0.857 ≈86% ITM Gamma 0.06 Theta -0.029 Vega 0.029 Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.75	$0.10		$7.12	$4.80	$6.00	-0.903	29.8%	1	—
Call · $76 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:57.114 UTC Last $0.10 Breakeven $76.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:45.570 UTC Last $7.12 Breakeven $68.88 Implied vol 29.8% Delta -0.903 ≈90% ITM Gamma 0.045 Theta -0.021 Vega 0.022 Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$0.75	$0.05		$8.10	$5.60	$7.10	-0.929	31.1%	1	—
Call · $77 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:57.114 UTC Last $0.05 Breakeven $77.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:45.572 UTC Last $8.10 Breakeven $68.90 Implied vol 31.1% Delta -0.929 ≈93% ITM Gamma 0.034 Theta -0.015 Vega 0.017 Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.75	$0.15		$7.96	$6.60	$8.10	-0.935	34.8%	5	—
Call · $78 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:57.114 UTC Last $0.15 Breakeven $78.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:45.570 UTC Last $7.96 Breakeven $70.04 Implied vol 34.8% Delta -0.935 ≈93% ITM Gamma 0.029 Theta -0.016 Vega 0.016 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$0.05		$7.66	$7.60	$9.10	-0.939	38.3%	4	—
Call · $79 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:57.114 UTC Last $0.05 Breakeven $79.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $79 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:45.570 UTC Last $7.66 Breakeven $71.34 Implied vol 38.3% Delta -0.939 ≈94% ITM Gamma 0.024 Theta -0.017 Vega 0.015 Open interest — OI effective date — Model this put
404	100	—	—	$0.00	$0.25	$0.05		—	$8.60	$10.10	-0.943	41.8%	—	—
Call · $80 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:45.571 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 404 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.570 UTC Last — Breakeven — Implied vol 41.8% Delta -0.943 ≈94% ITM Gamma 0.021 Theta -0.018 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 26, 2026–Sep 3, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.