FXD · First Trust Consumer Discretionary AlphaDEX Fund ETF

Alerts for FXD

$68.46 -0.17 (-0.24%) At close · Sep 4

Options Chain

Underlying $68.46 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 32 contracts · mixed daily-bar sessions · Jan 16, 2026–Apr 8, 2026; 23 unknown

Put / call OI

1.50

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$1.54 above spot

ATM implied vol

29.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.80	$11.10	—		—	$0.00	$2.65	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:11.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$10.10	—		—	$0.00	$2.65	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$9.10	—		—	$0.00	$2.65	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18%	0.994	$2.90	$8.20	—		—	$0.00	$2.65	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.793 UTC Last — Breakeven — Implied vol 18% Delta 0.994 ≈99% ITM Gamma 0.007 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.8%	0.955	$2.00	$7.20	—		$4.50	$0.00	$2.65	—	—	1	1
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:10.822 UTC Last — Breakeven — Implied vol 21.8% Delta 0.955 ≈95% ITM Gamma 0.034 Theta -0.016 Vega 0.012 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:58:14.494 UTC Last $4.50 Breakeven $59.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	19.3%	0.931	$1.05	$6.20	—		—	$0.00	$2.70	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:52.791 UTC Last — Breakeven — Implied vol 19.3% Delta 0.931 ≈93% ITM Gamma 0.053 Theta -0.019 Vega 0.017 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.1%	0.738	$1.20	$5.30	—		—	$0.00	$2.80	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.165 UTC Last — Breakeven — Implied vol 33.1% Delta 0.738 ≈74% ITM Gamma 0.076 Theta -0.058 Vega 0.042 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.6%	0.691	$0.05	$4.40	—		—	$0.00	$2.90	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.520 UTC Last — Breakeven — Implied vol 25.6% Delta 0.691 ≈69% ITM Gamma 0.106 Theta -0.049 Vega 0.046 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		$4.00	$0.00	$3.10	—	—	1	1
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:59:30.660 UTC Last $4.00 Breakeven $64.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $68.46
—	—	—	—	$0.00	$3.10	—		$4.50	$0.05	$3.50	-0.535	29.8%	1	2
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:59:38.262 UTC Last $4.50 Breakeven $64.50 Implied vol 29.8% Delta -0.535 ≈53% ITM Gamma 0.103 Theta -0.055 Vega 0.051 Open interest 2 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$0.00	$2.75	$2.35		$4.50	$0.05	$4.30	-0.659	25.5%	1	2
Call · $70 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:57:10.791 UTC Last $2.35 Breakeven $72.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:59:17.366 UTC Last $4.50 Breakeven $65.50 Implied vol 25.5% Delta -0.659 ≈66% ITM Gamma 0.111 Theta -0.042 Vega 0.047 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.65	—		$4.60	$0.10	$5.10	-0.859	17%	1	1
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:57:28.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Feb 9, 2026 Quote as of 2026-09-04 19:58:06.469 UTC Last $4.60 Breakeven $66.40 Implied vol 17% Delta -0.859 ≈86% ITM Gamma 0.102 Theta -0.013 Vega 0.029 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.65	—		$5.30	$1.05	$6.10	-0.894	20.5%	1	1
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Jan 16, 2026 Quote as of 2026-09-04 19:58:52.703 UTC Last $5.30 Breakeven $66.70 Implied vol 20.5% Delta -0.894 ≈89% ITM Gamma 0.069 Theta -0.012 Vega 0.024 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$2.65	$4.05		—	$2.05	$7.10	-0.908	24.6%	—	—
Call · $73 Daily-bar session Feb 10, 2026 Quote as of 2026-09-04 19:55:02.981 UTC Last $4.05 Breakeven $77.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.082 UTC Last — Breakeven — Implied vol 24.6% Delta -0.908 ≈91% ITM Gamma 0.052 Theta -0.014 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$3.00	$8.10	-0.928	27.2%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.282 UTC Last — Breakeven — Implied vol 27.2% Delta -0.928 ≈93% ITM Gamma 0.039 Theta -0.012 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		$6.30	$4.10	$9.10	-0.917	33.7%	1	1
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Jan 16, 2026 Quote as of 2026-09-04 19:59:48.934 UTC Last $6.30 Breakeven $68.70 Implied vol 33.7% Delta -0.917 ≈92% ITM Gamma 0.035 Theta -0.019 Vega 0.02 Open interest 1 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Apr 8, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.