Skip to main content
Equibles
FXE logo

FXE ETF

Alerts for FXE

Use FXE with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

Claude ChatGPT Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$107.15 -0.13 (-0.12%) At close · Sep 4

Options Chain

Underlying $107.15 · at close Sep 4, 2026 Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 64 contracts · mixed daily-bar sessions · Mar 12, 2026–Sep 4, 2026; 8 unknown
Put / call OI
4.58
Put-heavy positioning
Open interest
15,851
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$107.00
$0.15 below spot
ATM implied vol
5.9%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
20 17 — — $12.00 $14.40 $14.45 $0.09 $0.00 $0.20 — — 1 91
27 6 — — $11.00 $13.40 $10.77 $0.10 $0.00 $0.20 — — 10 67
14 4 — — $10.10 $12.40 $12.55 $1.80 $0.00 $0.25 — — 24 25
11 6 — — $9.50 $10.90 $12.15 $0.05 $0.00 $0.75 — — 1 2
12 2 — — $8.50 $9.90 $11.10 $0.28 $0.00 $0.30 — — 1 70
11 2 — — $7.50 $8.90 $10.15 $0.26 $0.00 $0.75 — — 3 8
95 50 — — $6.80 $7.70 $7.18 $0.03 $0.00 $0.10 — — 1 848
24 6 — — $5.50 $7.00 $7.40 $0.38 $0.00 $0.75 — — 2 1
40 1 — — $4.70 $5.80 $5.85 $0.15 $0.00 $0.75 — — 1 15
72 1 — — $3.80 $4.70 $3.15 $0.30 $0.00 $0.20 — — 30 90
218 10 — — $2.70 $3.80 $2.00 $0.48 $0.00 $0.15 — — 2 95
103 1 — — $1.90 $2.60 $2.70 $0.01 $0.00 $0.05 — — 5 10.2k
66 15 6.3% 0.862 $1.05 $1.65 $1.50 $0.21 $0.00 $0.15 — — 6 87
279 4 6.1% 0.595 $0.45 $0.75 $0.50 $0.30 $0.20 $0.40 -0.398 5.7% 7 838
184 2 7.6% 0.306 $0.05 $0.50 $0.29 $1.11 $0.65 $1.45 -0.679 8.3% 10 151
163 17 — — $0.00 $0.25 $0.27 $1.40 $1.50 $2.25 -0.839 9.2% 5 97
340 10 — — $0.00 $0.10 $0.15 $3.50 $2.30 $3.50 -0.862 13.2% 4 6
31 5 — — $0.00 $0.75 $0.06 $5.69 $3.30 $4.40 -0.905 14.9% 2 1
200 1 — — $0.00 $0.75 $0.05 $7.20 $4.30 $5.40 -0.917 17.7% 156 —
17 10 — — $0.00 $0.75 $0.10 $5.10 $5.10 $6.60 -0.926 20.5% 3 —
163 1 — — $0.00 $0.75 $0.05 $6.75 $6.10 $7.00 — — 4 294
182 1 — — $0.00 $0.35 $0.13 $8.42 $7.10 $8.60 -0.938 25.7% 7 —
23 20 — — $0.00 $0.75 $0.25 $10.50 $8.10 $9.60 -0.942 28.2% 1 —
12 3 — — $0.00 $0.30 $0.20 $11.56 $9.10 $10.60 -0.946 30.7% 1 —
34 1 — — $0.00 $0.15 $0.05 $11.59 $10.10 $11.60 -0.949 33.1% 1 —
403 2 — — $0.00 $0.15 $0.15 — $10.70 $13.00 -0.951 35.4% — —
71 1 — — $0.00 $0.75 $0.15 — $11.70 $14.00 -0.953 37.8% — —
14 1 — — $0.00 $0.75 $0.10 — $12.70 $15.00 -0.955 40% — —
6 1 — — $0.00 $0.75 $0.10 — $13.70 $16.00 -0.957 42.3% — —
— — — — $0.00 $1.15 — — $16.70 $19.00 -0.961 48.8% — —
1 1 — — $0.00 $0.05 $0.15 — $21.40 $24.30 -0.966 59.1% — —
4 1 — — $0.00 $2.15 $0.15 — $26.40 $29.30 -0.969 68.8% — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 12, 2026–Sep 4, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.