FXI · iShares China Large-Cap ETF ETF

Alerts for FXI

$35.88 +0.54 (+1.53%) At close · Sep 4

Options Chain

Underlying $35.88 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 72 contracts · mixed daily-bar sessions · Aug 10, 2026–Sep 4, 2026; 38 unknown

Put / call OI

0.15

Call-heavy positioning

Open interest

11,841

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.50

$0.38 below spot

ATM implied vol

16.2%

market's expected move

Open interest by strike · near the money

Calls Puts

30.5

31.5

32.5

33.5

34.5

35.5

36.5

37.5

38.5

39.5

40.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Sep 30 25d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Nov 20 76d Dec 18 104d Dec 31 117d Jan 15 132d Feb 19 167d Mar 19 195d Mar 31 207d Apr 16 223d May 21 258d Jun 17 285d Jun 30 298d Jul 16 314d Aug 20 349d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.95	$16.35	—		—	$0.00	$0.26	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.25	$11.05	—		—	$0.00	$0.07	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.95	$9.05	—		$0.02	$0.00	$0.06	—	—	99	100
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:52.396 UTC Last $0.02 Breakeven $26.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.25	$8.05	—		—	$0.00	$0.06	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.95	$7.10	—		—	$0.00	$0.06	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.25	$6.05	—		$0.02	$0.00	$0.06	—	—	1	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.089 UTC Last $0.02 Breakeven $29.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$5.55	—		—	$0.00	$0.06	—	—	—	—
Call · $30.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.55	$5.05	—		$0.03	$0.00	$0.06	—	—	20	23
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.088 UTC Last $0.03 Breakeven $30.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$4.05	$4.55	$3.69		—	$0.00	$0.07	—	—	—	—
Call · $31.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $3.69 Breakeven $35.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $31.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	46	—	—	$3.65	$4.05	$4.51		$0.06	$0.00	$0.07	—	—	100	101
Call · $32 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:56.532 UTC Last $4.51 Breakeven $36.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:52.577 UTC Last $0.06 Breakeven $31.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 3, 2026 Model this put
6	10	—	—	$3.05	$3.55	$3.08		$0.14	$0.00	$0.07	—	—	1	1
Call · $32.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.067 UTC Last $3.08 Breakeven $35.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $32.5 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:55.065 UTC Last $0.14 Breakeven $32.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
20	20	—	—	$2.56	$3.05	$2.35		$0.05	$0.00	$0.07	—	—	20	88
Call · $33 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.678 UTC Last $2.35 Breakeven $35.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:52.403 UTC Last $0.05 Breakeven $32.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 3, 2026 Model this put
—	94	—	—	$1.79	$2.52	$3.05		$0.04	$0.00	$0.08	—	—	10	118
Call · $33.5 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:55.447 UTC Last $3.05 Breakeven $36.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.645 UTC Last $0.04 Breakeven $33.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$1.18	$2.04	$1.36		$0.06	$0.00	$0.06	—	—	1	41
Call · $34 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.447 UTC Last $1.36 Breakeven $35.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.451 UTC Last $0.06 Breakeven $33.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this put
16	14	—	—	$1.09	$1.56	$0.87		$0.04	$0.00	$0.26	—	—	11	269
Call · $34.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.842 UTC Last $0.87 Breakeven $35.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $34.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.451 UTC Last $0.04 Breakeven $34.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 269 OI effective date Sep 3, 2026 Model this put
599	2	13.5%	0.931	$0.81	$1.03	$0.87		$0.07	$0.05	$0.10	-0.156	19.8%	24	79
Call · $35 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.901 UTC Last $0.87 Breakeven $35.87 Implied vol 13.5% Delta 0.931 ≈93% ITM Gamma 0.215 Theta -0.01 Vega 0.006 Open interest 599 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.451 UTC Last $0.07 Breakeven $34.93 Implied vol 19.8% Delta -0.156 ≈16% ITM Gamma 0.262 Theta -0.018 Vega 0.011 Open interest 79 OI effective date Sep 3, 2026 Model this put
145	468	16.6%	0.705	$0.49	$0.60	$0.51		$0.15	$0.14	$0.20	-0.311	18.2%	61	8
Call · $35.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.805 UTC Last $0.51 Breakeven $36.01 Implied vol 16.6% Delta 0.705 ≈70% ITM Gamma 0.452 Theta -0.024 Vega 0.016 Open interest 145 OI effective date Sep 3, 2026 Model this call Put · $35.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $0.15 Breakeven $35.35 Implied vol 18.2% Delta -0.311 ≈31% ITM Gamma 0.421 Theta -0.024 Vega 0.016 Open interest 8 OI effective date Sep 3, 2026 Model this put
Underlying $35.88
218	337	15.9%	0.45	$0.21	$0.28	$0.28		$0.52	$0.32	$0.39	-0.547	16.5%	4	741
Call · $36 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.784 UTC Last $0.28 Breakeven $36.28 Implied vol 15.9% Delta 0.45 ≈45% ITM Gamma 0.542 Theta -0.026 Vega 0.018 Open interest 218 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.873 UTC Last $0.52 Breakeven $35.48 Implied vol 16.5% Delta -0.547 ≈55% ITM Gamma 0.522 Theta -0.023 Vega 0.018 Open interest 741 OI effective date Sep 3, 2026 Model this put
8.3k	3.7k	17.6%	0.235	$0.10	$0.12	$0.12		—	$0.19	$0.87	—	—	—	—
Call · $36.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.873 UTC Last $0.12 Breakeven $36.62 Implied vol 17.6% Delta 0.235 ≈24% ITM Gamma 0.38 Theta -0.022 Vega 0.014 Open interest 8.3k OI effective date Sep 3, 2026 Model this call Put · $36.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
764	1	—	—	$0.00	$0.19	$0.02		$1.55	$0.71	$1.29	—	—	2	1
Call · $37 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.449 UTC Last $0.02 Breakeven $37.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 764 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.447 UTC Last $1.55 Breakeven $35.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
25	16	—	—	$0.00	$0.07	$0.06		$1.98	$1.11	$1.99	—	—	20	—
Call · $37.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.088 UTC Last $0.06 Breakeven $37.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $37.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.447 UTC Last $1.98 Breakeven $35.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
107	6	—	—	$0.00	$0.01	$0.01		$2.10	$1.98	$2.31	-0.924	30.6%	20	—
Call · $38 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.223 UTC Last $0.01 Breakeven $38.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.920 UTC Last $2.10 Breakeven $35.90 Implied vol 30.6% Delta -0.924 ≈92% ITM Gamma 0.102 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this put
—	88	—	—	$0.00	$0.06	$0.18		—	$2.12	$2.98	—	—	—	—
Call · $38.5 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:55.067 UTC Last $0.18 Breakeven $38.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.06	$0.03		—	$2.48	$3.50	—	—	—	—
Call · $39 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:47.391 UTC Last $0.03 Breakeven $39.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	20	—	—	$0.00	$0.06	$0.03		—	$3.00	$4.00	—	—	—	—
Call · $39.5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:48.085 UTC Last $0.03 Breakeven $39.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $39.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	28	—	—	$0.00	$0.06	$0.11		—	$3.45	$4.50	—	—	—	—
Call · $40 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:45.675 UTC Last $0.11 Breakeven $40.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$4.45	$5.00	-0.909	68.3%	—	—
Call · $40.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.065 UTC Last — Breakeven — Implied vol 68.3% Delta -0.909 ≈91% ITM Gamma 0.052 Theta -0.039 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.06	—		—	$4.35	$5.50	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	20	—	—	$0.00	$0.06	$0.01		—	$5.30	$6.50	—	—	—	—
Call · $42 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.088 UTC Last $0.01 Breakeven $42.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.06	—		—	$6.35	$7.55	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.06	—		—	$7.35	$8.50	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.06	—		—	$8.30	$9.50	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$9.45	$10.55	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.06	—		—	$13.30	$14.50	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.06	—		—	$18.50	$19.55	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.06	—		—	$23.30	$24.50	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 4, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.